Lotus Bakeries Share Price | |
---|---|
Price | 9,030.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 34 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9,010.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 811.89k |
Market Capitalisation | €7.32b |
Market Size | 0 |
52 Week High | 9,390.00 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 5,820.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 56.5564 |
Earnings | 159.31 |
Dividend | 45.00 |
Yield | 0.499% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:35 | 9,044.70588 | 17 | Unknown* | 0.00 | 0.00 | 153.76k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:42 | 9,040.00 | 5 | Unknown* | 0.00 | 0.00 | 45.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:40 | 9,040.00 | 1 | Unknown* | 0.00 | 0.00 | 9,040 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:17:29 | 9,040.4972 | 1 | Unknown* | 0.00 | 0.00 | 9,040 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:15:10 | 9,040.32 | 1 | Unknown* | 0.00 | 0.00 | 9,040 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:15:10 | 9,048.1775 | 4 | Unknown* | 0.00 | 0.00 | 36.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:48:59 | 9,030.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:43:01 | 9,050.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:58:02 | 9,060.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:01:20 | 9,070.00 | 3 | Unknown* | 0.00 | 0.00 | 27.21k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|