Kws Saat Ord Share Price | |
---|---|
Price | 47.325 |
Bid | 46.15 |
Ask | 48.50 |
Change | 0.525 (1.12%) |
Volume | 82 |
Open | 46.75 |
High | 47.325 |
Low | 45.60 |
Prev. Close | 46.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.00m |
Market Capitalisation | €1.56b |
Market Size | 500 |
52 Week High | 62.95 |
52 Week High Date | 04-May-2023 |
52 Week Low | 44.75 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 82 |
Sold Value | €3.87k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.29221 |
Earnings | 3.85 |
Dividend | 0.90 |
Yield | 1.902% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:12:27 | 47.15 | 82 | Sell* | 46.15 | 48.50 | 3,866 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:23:56 | 47.00 | 0 | Unknown* | 45.55 | 47.85 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:05 | 46.10 | 0 | Unknown* | 45.60 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:05 | 46.10 | 0 | Unknown* | 45.60 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:05 | 46.10 | 0 | Unknown* | 45.60 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:00:05 | 46.10 | 0 | Unknown* | 45.60 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|