Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Kitron Ord Share Price

Pin to quick picksKitron Ord Share Price (0F0J)

Kitron Ord Information

Share Price Information for Kitron Ord (0F0J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.58
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 30.82
0F0J Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kitron Asa Kitron Ord Shs

Kitron Asa Kitron Ord Shs is listed on the London Stock Exchange trading with ticker code 0F0J.L. It has a market capitalisation of , with approximately 198.22m shares in issue. Over the last year, Kitron Ord share price has been traded in a range of 17.9775, hitting a high of 46.67752, and a low of 28.70.

Intraday Kitron Ord Share Chart

Kitron Ord Share Price
Price 31.58
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 26,465
Open 0.00
High 0.00
Low 0.00
Prev. Close 30.82

3 Month Kitron Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 198.22m
Market Capitalisation
Market Size 0
52 Week High 46.67752
52 Week High Date 26-May-2023
52 Week Low 28.70
52 Week Low Date 01-Nov-2023
# Trades 7
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 10.50431
Earnings 2.934032
Dividend 0.50
Yield 1.622%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kitron Ord (0F0J)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:54:3531.58216Unknown*0.000.006,821O Ordinary
Was reported as OTC
24-Apr-2417:54:3531.5822,636Unknown*0.000.00714.84kO Ordinary
Was reported as OTC
24-Apr-2417:12:3831.577161,729Unknown*0.000.0054.60kO Ordinary
Was reported as OTC
24-Apr-2415:11:3431.58177Unknown*0.000.005,590O Ordinary
Trade was executed as an SI
24-Apr-2415:06:1431.58747Unknown*0.000.0023.59kO Ordinary
Trade was executed as an SI
24-Apr-2414:59:5231.58397Unknown*0.000.0012.54kO Ordinary
Trade was executed as an SI
24-Apr-2410:56:0831.22563Unknown*0.000.0017.58kO Ordinary
Trade was executed as an SI
View more Kitron Ord trades

Directors Deals for Kitron Ord (0F0J)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kitron Ord directors deals
  • There are no chat posts for Kitron Ord
View more Kitron Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.