Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Kongsberg Grupp Share Price

Pin to quick picksKongsberg Grupp Share Price (0F08)

Kongsberg Grupp Information

Share Price Information for Kongsberg Grupp (0F08)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 761.00
Bid: 742.00
Ask: 780.00
Change: 14.50 (1.94%)
Spread: 38.00 (5.121%)
Open: 750.25
High: 761.00
Low: 731.50
Prev. Close: 746.50
0F08 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs

Kongsberg Gruppen Asa Kongsberg Gruppen Ord Shs is listed on the London Stock Exchange trading with ticker code 0F08.L. It has a market capitalisation of , with approximately 175.91m shares in issue. Over the last year, Kongsberg Grupp share price has been traded in a range of 363.10, hitting a high of 781.50, and a low of 418.40.

Intraday Kongsberg Grupp Share Chart

Kongsberg Grupp Share Price
Price 761.00
Bid 742.00
Ask 780.00
Change 14.50 (1.94%)
Volume 433,790
Open 750.25
High 761.00
Low 731.50
Prev. Close 746.50

3 Month Kongsberg Grupp Share Graph

Currency NOK
Issue Country NO
Shares in Issue 175.91m
Market Capitalisation
Market Size 750
52 Week High 781.50
52 Week High Date 15-Apr-2024
52 Week Low 418.40
52 Week Low Date 21-Aug-2023
# Trades 81
Vol. Sold 686
Sold Value
Vol. Bought 2,865
Bought Value
PE Ratio 36.10057
Earnings 21.08
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kongsberg Grupp (0F08)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2417:50:41761.001,146Unknown*742.00780.00872.11kO Ordinary
Was reported as OTC
23-Apr-2417:50:35761.00148Unknown*742.00780.00112.63kO Ordinary
Was reported as OTC
23-Apr-2417:50:35761.002,395Unknown*742.00780.002mO Ordinary
Was reported as OTC
23-Apr-2417:32:40756.46524187Unknown*742.00780.00141.46kO Ordinary
23-Apr-2417:32:40756.46524187Unknown*742.00780.00141.46kO Ordinary
Was reported as OTC
23-Apr-2417:28:31760.8068478Unknown*742.00780.0059.34kO Ordinary
Was reported as OTC
23-Apr-2417:28:31758.654952,594Unknown*742.00780.002mO Ordinary
Was reported as OTC
23-Apr-2417:14:34760.931511,179Unknown*742.00780.00897.14kO Ordinary
Was reported as OTC
23-Apr-2417:13:14761.57904272Unknown*742.00780.00207.15kO Ordinary
Was reported as OTC
23-Apr-2417:13:14761.57904272Unknown*742.00780.00207.15kO Ordinary
View more Kongsberg Grupp trades

Directors Deals for Kongsberg Grupp (0F08)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kongsberg Grupp directors deals
View more Kongsberg Grupp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.