Kaufman & Broad Share Price | |
---|---|
Price | 29.525 |
Bid | 28.80 |
Ask | 30.25 |
Change | 0.40 (1.37%) |
Volume | 1,324 |
Open | 29.125 |
High | 29.525 |
Low | 29.125 |
Prev. Close | 29.125 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 19.38m |
Market Capitalisation | €572.11m |
Market Size | 750 |
52 Week High | 30.95 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 22.15 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 3 |
Bought Value | €N/A |
PE Ratio | 9.974662 |
Earnings | 2.96 |
Dividend | 1.95 |
Yield | 6.605% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:50:58 | 29.85 | 3 | Unknown* | 28.80 | 30.25 | 89.55 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:50:25 | 29.85 | 177 | Unknown* | 28.80 | 30.25 | 5,283 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:59 | 29.84897 | 145 | Unknown* | 28.80 | 30.25 | 4,328 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:26 | 29.8487 | 161 | Unknown* | 28.80 | 30.25 | 4,806 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:34:26 | 29.84871 | 278 | Unknown* | 28.80 | 30.25 | 8,298 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:46 | 29.50 | 46 | Unknown* | 28.80 | 30.25 | 1,357 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:46 | 29.80 | 72 | Unknown* | 28.80 | 30.25 | 2,146 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:48 | 29.63207 | 90 | Unknown* | 28.80 | 30.25 | 2,667 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:21:14 | 29.72397 | 121 | Unknown* | 28.80 | 30.25 | 3,597 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:18 | 29.85164 | 25 | Unknown* | 28.80 | 30.25 | 746.29 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|