Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKaufman & Broad Share Price (0F07)

Share Price Information for Kaufman & Broad (0F07)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.65
Bid: 39.65
Ask: 41.65
Change: -0.375 (-0.91%)
Spread: 2.00 (5.04%)
Open: 41.675
High: 41.675
Low: 40.10
Yest. Close: 41.025
0F07 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kaufman & Broad Sa Kaufman & Broad Ord Shs
Kaufman & Broad Sa Kaufman & Broad Ord Shs is listed on the London Stock Exchange, trading with ticker code 0F07. It has a market capitalisation of €898m, with approximately 22m shares in issue. Over the last year, Kaufman & Broad share price has been traded in a range of 20.25, hitting a high of 44.75, and a low of 24.5.
Kaufman & Broad Share Price
Price 40.65
Bid 39.65
Ask 41.65
Change -0.375 (-0.91%)
Volume 929
Open 41.675
High 41.675
Low 40.10
Close 41.025
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 22m
Market Capitalisation €898m
Market Size 750
52 Week High 44.75
52 Week High Date 12-Apr-2021
52 Week Low 24.50
52 Week Low Date 22-Apr-2020
# Trades 24
Vol. Sold 426
Sold Value €17.32k
Vol. Bought 181
Bought Value €7,358
PE Ratio 21.973
Earnings 1.85
Dividend 1.85
Yield 4.551%

Recent Share Trades for Kaufman & Broad (0F07)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2118:25:3140.952Buy*39.6541.6581.90O Ordinary
14-Apr-2115:05:5141.104Buy*39.6541.65164.40O Ordinary
Delayed publication
14-Apr-2115:05:5141.104Buy*39.6541.65164.40O Ordinary
Delayed publication
14-Apr-2117:56:1740.95316Buy*39.6541.6512.94kO Ordinary
14-Apr-2117:56:1340.952Buy*39.6541.6581.90O Ordinary
14-Apr-2117:44:5040.95172Buy*39.6541.657,043O Ordinary
14-Apr-2117:30:0041.0726411Buy*39.6541.6516.88kO Ordinary
14-Apr-2117:29:5341.04815Buy*39.6541.65615.72O Ordinary
14-Apr-2117:29:5340.884131,149Buy*39.6541.6546.98kO Ordinary
14-Apr-2117:29:1140.94816276Buy*39.6541.6511.30kO Ordinary

Directors Deals for Kaufman & Broad (0F07)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Kaufman & Broad

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.