Jungheinrich Pr Share Price | |
---|---|
Price | 35.58 |
Bid | 34.70 |
Ask | 36.46 |
Change | -1.30 (-3.52%) |
Volume | 15,483 |
Open | 36.47 |
High | 36.57 |
Low | 35.09 |
Prev. Close | 36.88 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 102.00m |
Market Capitalisation | €3.63b |
Market Size | 1,000 |
52 Week High | 39.32 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 24.24 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 6,181 |
Sold Value | €219.09k |
Vol. Bought | 390 |
Bought Value | €13.90k |
PE Ratio | 12.18493 |
Earnings | 2.92 |
Dividend | 0.68 |
Yield | 1.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:10:14 | 35.52691 | 2,792 | Unknown* | 34.70 | 36.46 | 99.19k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:43 | 35.5711 | 5,812 | Unknown* | 34.70 | 36.46 | 206.74k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:48 | 35.81826 | 46 | Unknown* | 34.70 | 36.46 | 1,648 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:29:41 | 35.68 | 4 | Buy* | 34.70 | 36.46 | 142.72 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:46:51 | 35.90 | 0 | Unknown* | 34.70 | 36.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:21:11 | 35.94 | 13 | Buy* | 34.70 | 36.46 | 467.22 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:51:49 | 35.72 | 82 | Buy* | 34.70 | 36.46 | 2,929 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:48:44 | 35.78 | 22 | Buy* | 34.70 | 36.46 | 787.16 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:48:44 | 35.78 | 22 | Unknown* | 34.70 | 36.46 | 787.16 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:21:18 | 35.70 | 0 | Unknown* | 34.70 | 36.46 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|