Interpump Group Share Price | |
---|---|
Price | 45.37 |
Bid | 44.24 |
Ask | 46.50 |
Change | 0.715 (1.60%) |
Volume | 14,091 |
Open | 44.59 |
High | 45.37 |
Low | 44.59 |
Prev. Close | 44.655 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 106.97m |
Market Capitalisation | €4.85b |
Market Size | 500 |
52 Week High | 54.44 |
52 Week High Date | 22-May-2023 |
52 Week Low | 38.28 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 4,464 |
Sold Value | €199.96k |
Vol. Bought | 6,389 |
Bought Value | €287.58k |
PE Ratio | 17.68811 |
Earnings | 2.565 |
Dividend | 0.30 |
Yield | 0.661% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:08:07 | 45.19 | 2,228 | Unknown* | 44.24 | 46.50 | 100.68k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:05 | 45.19 | 994 | Unknown* | 44.24 | 46.50 | 44.92k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:19 | 45.19 | 22 | Sell* | 44.24 | 46.50 | 994.18 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:28:19 | 45.30 | 50 | Sell* | 44.24 | 46.50 | 2,265 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:27:34 | 45.26 | 100 | Sell* | 44.24 | 46.50 | 4,526 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:27:18 | 45.26 | 73 | Sell* | 44.24 | 46.50 | 3,304 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:27:18 | 45.26 | 427 | Sell* | 44.24 | 46.50 | 19.33k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:26:51 | 45.26 | 40 | Sell* | 44.24 | 46.50 | 1,810 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:25:42 | 45.28 | 24 | Sell* | 44.24 | 46.50 | 1,087 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:23:07 | 45.35 | 300 | Sell* | 44.24 | 46.50 | 13.61k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|