George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInterpump Group Share Price (0EWD)

Share Price Information for Interpump Group (0EWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.37
Bid: 44.24
Ask: 46.50
Change: 0.715 (1.60%)
Spread: 2.26 (5.108%)
Open: 44.59
High: 45.37
Low: 44.59
Prev. Close: 44.655
0EWD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Interpump Group Spa Interpump Group Ord Shs

Interpump Group Spa Interpump Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0EWD.L. It has a market capitalisation of €4.85b, with approximately 106.97m shares in issue. Over the last year, Interpump Group share price has been traded in a range of 16.16, hitting a high of 54.44, and a low of 38.28.

Interpump Group Share Price
Price 45.37
Bid 44.24
Ask 46.50
Change 0.715 (1.60%)
Volume 14,091
Open 44.59
High 45.37
Low 44.59
Prev. Close 44.655
Currency EUR
Issue Country IT
Shares in Issue 106.97m
Market Capitalisation €4.85b
Market Size 500
52 Week High 54.44
52 Week High Date 22-May-2023
52 Week Low 38.28
52 Week Low Date 27-Oct-2023
# Trades 97
Vol. Sold 4,464
Sold Value €199.96k
Vol. Bought 6,389
Bought Value €287.58k
PE Ratio 17.68811
Earnings 2.565
Dividend 0.30
Yield 0.661%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Interpump Group (0EWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:08:0745.192,228Unknown*44.2446.50100.68kO Ordinary
Was reported as OTC
28-Mar-2417:07:0545.19994Unknown*44.2446.5044.92kO Ordinary
Was reported as OTC
28-Mar-2416:35:1945.1922Sell*44.2446.50994.18O Ordinary
Trade was executed as an SI
28-Mar-2416:28:1945.3050Sell*44.2446.502,265O Ordinary
Trade was executed as an SI
28-Mar-2416:27:3445.26100Sell*44.2446.504,526O Ordinary
Trade was executed as an SI
28-Mar-2416:27:1845.2673Sell*44.2446.503,304O Ordinary
Trade was executed as an SI
28-Mar-2416:27:1845.26427Sell*44.2446.5019.33kO Ordinary
Trade was executed as an SI
28-Mar-2416:26:5145.2640Sell*44.2446.501,810O Ordinary
Trade was executed as an SI
28-Mar-2416:25:4245.2824Sell*44.2446.501,087O Ordinary
Trade was executed as an SI
28-Mar-2416:23:0745.35300Sell*44.2446.5013.61kO Ordinary
Trade was executed as an SI

Directors Deals for Interpump Group (0EWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Interpump Group

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.