We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInterpump Group Share Price (0EWD)

Share Price Information for Interpump Group (0EWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.74
Bid: 37.78
Ask: 39.70
Change: 0.47 (1.23%)
Spread: 1.92 (5.08%)
Open: 38.11
High: 38.74
Low: 37.16
Yest. Close: 38.27
0EWD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Interpump Group Spa Interpump Group Ord Shs
Interpump Group Spa Interpump Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EWD. It has a market capitalisation of €4,132m, with approximately 107m shares in issue. Over the last year, Interpump Group share price has been traded in a range of 22.69, hitting a high of 42.01, and a low of 19.32.
Interpump Group Share Price
Price 38.74
Bid 37.78
Ask 39.70
Change 0.47 (1.23%)
Volume 5,050
Open 38.11
High 38.74
Low 37.16
Close 38.27
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 107m
Market Capitalisation €4,132m
Market Size 750
52 Week High 42.01
52 Week High Date 08-Jan-2021
52 Week Low 19.32
52 Week Low Date 24-Mar-2020
# Trades 24
Vol. Sold 2,655
Sold Value €102.85k
Vol. Bought 935
Bought Value €36.22k
PE Ratio 22.802
Earnings 1.699
Dividend 0.00
Yield 0.00%

Recent Share Trades for Interpump Group (0EWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Mar-2115:44:2338.7014Sell*37.7839.70541.80O Ordinary
01-Mar-2115:43:0838.78300Buy*37.7839.7011.63kO Ordinary
01-Mar-2115:43:0138.741,400Unknown*37.7839.7054.24kO Ordinary
01-Mar-2115:36:5938.7069Sell*37.7839.702,670O Ordinary
01-Mar-2115:30:5638.7010Sell*37.7839.70387.00O Ordinary
01-Mar-2115:27:5738.6470Sell*37.7839.702,705O Ordinary
01-Mar-2114:52:3538.3230Sell*37.7839.701,150O Ordinary
01-Mar-2114:51:2138.30140Sell*37.7839.705,362O Ordinary
01-Mar-2114:47:3538.4235Sell*37.7839.701,345O Ordinary
01-Mar-2114:23:2938.3835Sell*37.7839.701,343O Ordinary

Directors Deals for Interpump Group (0EWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Interpump Group

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.