Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLisi Ord Share Price (0EKE)

Share Price Information for Lisi Ord (0EKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.36
Bid: 18.88
Ask: 19.84
Change: -0.06 (-0.31%)
Spread: 0.96 (5.08%)
Open: 19.52
High: 19.665
Low: 19.08
Yest. Close: 19.42
0EKE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lisi Sa Lisi Ord Shs
Lisi Sa Lisi Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EKE. It has a market capitalisation of €1,031m, with approximately 53m shares in issue. Over the last year, Lisi Ord share price has been traded in a range of 21.075, hitting a high of 33.625, and a low of 12.55.
Lisi Ord Share Price
Price 19.36
Bid 18.88
Ask 19.84
Change -0.06 (-0.31%)
Volume 378
Open 19.52
High 19.665
Low 19.08
Close 19.42
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 53m
Market Capitalisation €1,031m
Market Size 1,500
52 Week High 33.625
52 Week High Date 15-Nov-2019
52 Week Low 12.55
52 Week Low Date 13-May-2020
# Trades 4
Vol. Sold 0
Sold Value €0.00
Vol. Bought 295
Bought Value €5,711
PE Ratio 14.779
Earnings 1.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lisi Ord (0EKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:47:3419.4457240Buy*18.8819.844,667O Ordinary
10-Aug-2017:21:1519.4511,458Buy*18.8819.8428.36kO Ordinary
10-Aug-2016:25:1719.5092Buy*18.8819.841,794O Ordinary
10-Aug-2016:25:1219.5093Buy*18.8819.841,814O Ordinary
10-Aug-2009:17:0019.3683Unknown*18.8819.841,607O Ordinary
10-Aug-2008:11:1119.84110Buy*19.1820.152,182O Ordinary
07-Aug-2017:48:3419.2292240Sell*18.9419.904,615O Ordinary
07-Aug-2017:19:3719.2541711Sell*18.9419.9013.69kO Ordinary
07-Aug-2016:29:3819.4439Buy*18.9419.90758.16O Ordinary
07-Aug-2016:28:4919.4288Buy*18.9419.901,709O Ordinary

Directors Deals for Lisi Ord (0EKE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lisi Ord

Login to your account

Don't have an account? Click here to register.