Finnair Ord Share Price | |
---|---|
Price | 3.015 |
Bid | 2.94 |
Ask | 3.09 |
Change | 0.049 (1.65%) |
Volume | 13,469 |
Open | 2.982 |
High | 3.015 |
Low | 2.908 |
Prev. Close | 2.966 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 204.46m |
Market Capitalisation | €616.44m |
Market Size | 5,000 |
52 Week High | 3.245 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 0.0143 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 184 |
Bought Value | €N/A |
PE Ratio | 1.370455 |
Earnings | 2.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:56:34 | 3.026 | 173 | Unknown* | 2.94 | 3.09 | 523.50 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:50:56 | 2.96827 | 12,577 | Unknown* | 2.94 | 3.09 | 37.33k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:24:07 | 3.026 | 55 | Unknown* | 2.94 | 3.09 | 166.43 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:16:10 | 3.02617 | 480 | Unknown* | 2.94 | 3.09 | 1,453 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:10:42 | 3.02 | 184 | Buy* | 2.94 | 3.09 | 555.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|