Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFinnair Ord Share Price (0EG8)

Share Price Information for Finnair Ord (0EG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.4816
Bid: 0.4666
Ask: 0.4966
Change: 0.00 (0.00%)
Spread: 0.03 (6.43%)
Open: 0.493
High: 0.49255
Low: 0.4776
Yest. Close: 0.4921
0EG8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finnair Oyj Finnair Ord Shs
Finnair Oyj Finnair Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EG8. It has a market capitalisation of €678m, with approximately 1,407m shares in issue. Over the last year, Finnair Ord share price has been traded in a range of 6.3179, hitting a high of 6.7775, and a low of 0.4596.
Finnair Ord Share Price
Price 0.4816
Bid 0.4666
Ask 0.4966
Change 0.00 (0.00%)
Volume 37,523
Open 0.49255
High 0.49255
Low 0.4776
Close 0.4921
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 1,407m
Market Capitalisation €678m
Market Size 7,500
52 Week High 6.7775
52 Week High Date 23-Sep-2019
52 Week Low 0.4596
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 35,203
Sold Value €16.95k
Vol. Bought 50
Bought Value €24.08
PE Ratio 5.337
Earnings 0.090
Dividend 0.00
Yield 0.00%

Recent Share Trades for Finnair Ord (0EG8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:17:290.475113,234Sell*0.46660.49661,537O Ordinary
13-Aug-2016:24:430.4744615Sell*0.46660.4966291.76O Ordinary
13-Aug-2016:23:480.4742904Sell*0.46660.4966428.68O Ordinary
13-Aug-2016:22:040.4744549Sell*0.46660.4966260.45O Ordinary
13-Aug-2016:15:590.4742611Sell*0.46660.4966289.74O Ordinary
13-Aug-2016:14:230.4742553Sell*0.46660.4966262.23O Ordinary
13-Aug-2016:09:050.4744553Sell*0.46660.4966262.34O Ordinary
13-Aug-2016:09:020.4746585Sell*0.46660.4966277.64O Ordinary
13-Aug-2016:08:570.4746582Sell*0.46660.4966276.22O Ordinary
13-Aug-2016:06:490.475568Sell*0.46660.4966269.80O Ordinary

Directors Deals for Finnair Ord (0EG8)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Finnair Ord

Login to your account

Don't have an account? Click here to register.