Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFinnair Ord Share Price (0EG8)

Share Price Information for Finnair Ord (0EG8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.6153
Bid: 0.60
Ask: 0.6306
Change: 0.0195 (3.27%)
Spread: 0.0306 (5.10%)
Open: 0.602
High: 0.6153
Low: 0.5868
Prev. Close: 0.6153
0EG8 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Finnair Oyj Finnair Ord Shs
Finnair Oyj Finnair Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EG8. It has a market capitalisation of €865m, with approximately 1,406m shares in issue. Over the last year, Finnair Ord share price has been traded in a range of 0.28185, hitting a high of 0.83525, and a low of 0.5534.
Finnair Ord Share Price
Price 0.6153
Bid 0.60
Ask 0.6306
Change 0.0195 (3.27%)
Volume 186,787
Open 0.6018
High 0.6153
Low 0.5868
Prev. Close 0.6153
Currency EUR
Currency EUR
Issue Country FI
Shares in Issue 1,406m
Market Capitalisation €865m
Market Size 30,000
52 Week High 0.83525
52 Week High Date 30-Dec-2020
52 Week Low 0.5534
52 Week Low Date 01-Dec-2021
# Trades 34
Vol. Sold 13,613
Sold Value €8,350.29
Vol. Bought 77,428
Bought Value €47,380.03
PE Ratio -1.206
Earnings -0.51
Dividend 0.00
Yield 0.00%

Recent Share Trades for Finnair Ord (0EG8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2118:00:130.6152,946Unknown*0.600.63061,812O Ordinary
Delayed publication
03-Dec-2116:45:000.613416,682Unknown*0.600.630610.23kO Ordinary
Delayed publication
03-Dec-2117:39:060.602339,677Unknown*0.600.63065,829O Ordinary
03-Dec-2115:35:240.613830,765Unknown*0.600.630618.88kO Ordinary
Delayed publication
03-Dec-2115:35:240.00-30,765Unknown*0.600.63060.00O Ordinary
Deletion
Delayed publication
03-Dec-2116:45:000.613416,682Unknown*0.600.630610.23kO Ordinary
03-Dec-2116:45:000.61344,034Unknown*0.600.63062,474O Ordinary
03-Dec-2116:45:000.61344,034Unknown*0.600.63062,474O Ordinary
03-Dec-2116:24:520.614169Sell*0.600.6306103.77O Ordinary
03-Dec-2116:09:450.6134,995Unknown*0.600.63063,062O Ordinary

Directors Deals for Finnair Ord (0EG8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.