Evn Ord Share Price | |
---|---|
Price | 27.675 |
Bid | 26.30 |
Ask | 29.05 |
Change | -0.05 (-0.18%) |
Volume | 20 |
Open | 27.725 |
High | 27.725 |
Low | 27.675 |
Prev. Close | 27.725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.26m |
Market Capitalisation | €4.93b |
Market Size | 1,000 |
52 Week High | 29.30 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 19.865 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 4 |
Sold Value | €N/A |
Vol. Bought | 16 |
Bought Value | €N/A |
PE Ratio | 9.318182 |
Earnings | 2.97 |
Dividend | 0.52 |
Yield | 1.879% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:23:53 | 27.95 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:05:32 | 27.95 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:04:38 | 27.95 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:39:46 | 27.85 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:32:23 | 27.85 | 16 | Buy* | 26.30 | 29.05 | 445.60 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:20 | 27.70 | 0 | Unknown* | 26.35 | 29.10 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:11 | 27.70 | 0 | Unknown* | 26.35 | 29.10 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:11 | 27.70 | 0 | Unknown* | 26.35 | 29.10 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:26 | 27.55 | 0 | Unknown* | 26.35 | 29.10 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:26 | 27.80 | 0 | Unknown* | 26.35 | 29.10 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|