ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEvn Ord Share Price (0EEI)

Share Price Information for Evn Ord (0EEI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.42
Bid: 13.78
Ask: 15.06
Change: 0.06 (0.42%)
Spread: 1.28 (9.29%)
Open: 14.29
High: 14.42
Low: 13.70
Yest. Close: 14.36
0EEI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Evn Ag Evn Ord Shs
Evn Ag Evn Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EEI. It has a market capitalisation of €2,568m, with approximately 178m shares in issue. Over the last year, Evn Ord share price has been traded in a range of 7.55, hitting a high of 18.31, and a low of 10.76.
Evn Ord Share Price
Price 14.42
Bid 13.78
Ask 15.06
Change 0.06 (0.42%)
Volume 0
Open 14.29
High 14.42
Low 13.70
Close 14.36
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 178m
Market Capitalisation €2,568m
Market Size 2,000
52 Week High 18.31
52 Week High Date 12-Feb-2020
52 Week Low 10.76
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 8.482
Earnings 1.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Evn Ord (0EEI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2017:58:4314.078772Sell*13.4614.761,014O Ordinary
03-Aug-2016:55:4014.073222Sell*13.4614.76309.61O Ordinary
29-Jul-2016:54:2714.1469128Sell*13.5214.801,811O Ordinary
23-Jul-2016:55:0214.45867Buy*13.8015.04101.21O Ordinary
23-Jul-2016:24:1814.360274Sell*13.8015.001,063O Ordinary
20-Jul-2010:34:4814.6393112Buy*13.8615.281,640O Ordinary
17-Jul-2017:46:4214.53863Sell*13.8815.3243.62O Ordinary
14-Jul-2009:35:3814.240324Sell*13.5814.98341.77O Ordinary
08-Jul-2016:52:5414.5589632Sell*13.9615.169,201O Ordinary
23-Jun-2017:45:2413.8923296Buy*13.1814.524,112O Ordinary

Directors Deals for Evn Ord (0EEI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Evn Ord

Login to your account

Don't have an account? Click here to register.