Evn Ord Share Price | |
---|---|
Price | 27.675 |
Bid | 26.30 |
Ask | 29.05 |
Change | -0.05 (-0.18%) |
Volume | 1,803 |
Open | 27.725 |
High | 27.725 |
Low | 27.675 |
Prev. Close | 27.725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.26m |
Market Capitalisation | €4.93b |
Market Size | 1,000 |
52 Week High | 29.30 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 19.865 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 4 |
Sold Value | €N/A |
Vol. Bought | 1,799 |
Bought Value | €50.28k |
PE Ratio | 9.318182 |
Earnings | 2.97 |
Dividend | 0.52 |
Yield | 1.879% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:37:10 | 27.95 | 1,729 | Buy* | 26.30 | 29.05 | 48.33k | O Ordinary |
25-Apr-24 | 16:25:53 | 27.90 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:11:00 | 27.90 | 15 | Buy* | 26.30 | 29.05 | 418.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:58:39 | 27.95 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:56:36 | 27.90 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:54:18 | 27.90 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:21:50 | 27.80 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:07:36 | 27.80 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:22:39 | 27.90 | 35 | Buy* | 26.30 | 29.05 | 976.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:11:46 | 27.95 | 0 | Unknown* | 26.30 | 29.05 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|