Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCts Eventim Ord Share Price (0EEE)

Share Price Information for Cts Eventim Ord (0EEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.30
Bid: 35.40
Ask: 37.20
Change: 0.35 (0.97%)
Spread: 1.80 (5.08%)
Open: 35.89
High: 36.30
Low: 34.92
Yest. Close: 35.95
0EEE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cts Eventim Ag & Co Kgaa Cts Eventim Ord Shs
Cts Eventim Ag & Co Kgaa Cts Eventim Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EEE. It has a market capitalisation of €3,484m, with approximately 96m shares in issue. Over the last year, Cts Eventim Ord share price has been traded in a range of 35.425, hitting a high of 61.125, and a low of 25.7.
Cts Eventim Ord Share Price
Price 36.30
Bid 35.40
Ask 37.20
Change 0.35 (0.97%)
Volume 1,801
Open 35.89
High 36.30
Low 34.92
Close 35.95
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 96m
Market Capitalisation €3,484m
Market Size 500
52 Week High 61.125
52 Week High Date 24-Jan-2020
52 Week Low 25.70
52 Week Low Date 18-Mar-2020
# Trades 25
Vol. Sold 499
Sold Value €18.11k
Vol. Bought 1,229
Bought Value €44.61k
PE Ratio 26.304
Earnings 1.38
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cts Eventim Ord (0EEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2017:29:1736.261,922Sell*35.4037.2069.69kO Ordinary
Delayed publication
12-Aug-2017:34:4635.9952115Sell*35.4037.204,139O Ordinary
12-Aug-2017:03:5435.781588Sell*35.4037.203,149O Ordinary
12-Aug-2017:03:5535.962355Sell*35.4037.2012.77kO Ordinary
12-Aug-2017:03:5335.638283Sell*35.4037.2010.09kO Ordinary
12-Aug-2017:03:5336.33175,575Buy*35.4037.20202.55kO Ordinary
12-Aug-2016:52:4635.9884431Sell*35.4037.2015.51kO Ordinary
12-Aug-2010:16:590.00-43Sell*35.4037.200.00O Ordinary
Delayed publication
12-Aug-2016:14:0136.42164Buy*35.4037.205,973O Ordinary
12-Aug-2016:11:0136.42290Buy*35.4037.2010.56kO Ordinary

Directors Deals for Cts Eventim Ord (0EEE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.