Cts Eventim Ord Share Price | |
---|---|
Price | 82.15 |
Bid | 80.10 |
Ask | 84.20 |
Change | -0.70 (-0.84%) |
Volume | 72,844 |
Open | 82.25 |
High | 82.35 |
Low | 80.20 |
Prev. Close | 82.85 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 95.99m |
Market Capitalisation | €7.89b |
Market Size | 500 |
52 Week High | 86.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 51.40 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 1,027 |
Sold Value | €84.20k |
Vol. Bought | 52,920 |
Bought Value | €4.36m |
PE Ratio | 28.72378 |
Earnings | 2.86 |
Dividend | 1.06 |
Yield | 1.29% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:33 | 82.45998 | 1,027 | Unknown* | 80.10 | 84.20 | 84.69k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:16 | 81.92977 | 5,662 | Unknown* | 80.10 | 84.20 | 463.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:01:41 | 82.40824 | 1 | Unknown* | 80.10 | 84.20 | 82.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 82.22937 | 134 | Unknown* | 80.10 | 84.20 | 11.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:42 | 81.82442 | 116 | Unknown* | 80.10 | 84.20 | 9,492 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 82.20428 | 100 | Unknown* | 80.10 | 84.20 | 8,220 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 82.24961 | 4,411 | Unknown* | 80.10 | 84.20 | 362.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:51:49 | 81.97623 | 61 | Unknown* | 80.10 | 84.20 | 5,001 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:17 | 82.19393 | 42 | Unknown* | 80.10 | 84.20 | 3,452 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:03 | 81.7688 | 27 | Unknown* | 80.10 | 84.20 | 2,208 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|