Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCts Eventim Ord Share Price (0EEE)

Share Price Information for Cts Eventim Ord (0EEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.10
Bid: 55.68
Ask: 58.52
Change: -0.04 (-0.07%)
Spread: 2.84 (5.10%)
Open: 56.22
High: 57.10
Low: 54.82
Yest. Close: 57.14
0EEE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cts Eventim Ag & Co Kgaa Cts Eventim Ord Shs
Cts Eventim Ag & Co Kgaa Cts Eventim Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EEE. It has a market capitalisation of €5,481m, with approximately 96m shares in issue. Over the last year, Cts Eventim Ord share price has been traded in a range of 29.82, hitting a high of 60.84, and a low of 31.02.
Cts Eventim Ord Share Price
Price 57.10
Bid 55.68
Ask 58.52
Change -0.04 (-0.07%)
Volume 91,884
Open 56.22
High 57.10
Low 54.82
Close 57.14
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 96m
Market Capitalisation €5,481m
Market Size 500
52 Week High 60.84
52 Week High Date 08-Jun-2021
52 Week Low 31.02
52 Week Low Date 04-Aug-2020
# Trades 76
Vol. Sold 87,070
Sold Value €5m
Vol. Bought 2,894
Bought Value €165.25k
PE Ratio -66.395
Earnings -0.86
Dividend 0.00
Yield 0.00%

Recent Share Trades for Cts Eventim Ord (0EEE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2117:23:0056.647Sell*55.6858.52396.48O Ordinary
Delayed publication
23-Jul-2118:10:3856.90448232Sell*55.6858.5213.20kO Ordinary
23-Jul-2116:45:0056.68182Sell*55.6858.5210.32kO Ordinary
Delayed publication
23-Jul-2117:41:0956.67851405Sell*55.6858.5222.95kO Ordinary
23-Jul-2117:04:4456.740731,183Sell*55.6858.5267.12kO Ordinary
22-Jul-2116:12:2456.54749Sell*55.6858.5242.35kO Ordinary
Delayed publication
Historical
23-Jul-2116:55:5856.646163,893Sell*55.6858.52220.52kO Ordinary
23-Jul-2116:54:2056.6425Sell*55.6858.521,416O Ordinary
23-Jul-2116:54:2056.6425Sell*55.6858.521,416O Ordinary
23-Jul-2116:06:2156.6436Sell*55.6858.522,039O Ordinary
Delayed publication

Directors Deals for Cts Eventim Ord (0EEE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.