Nxp Semiconduct Share Price | |
---|---|
Price | 215.75153 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 724 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 215.75153 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 256.10m |
Market Capitalisation | $55.25b |
Market Size | 0 |
52 Week High | 256.04492 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 155.94144 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 281 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.92166 |
Earnings | 10.83 |
Dividend | 3.887 |
Yield | 1.802% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:09:54 | 234.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:09:48 | 234.125 | 163 | Unknown* | 0.00 | 0.00 | 38.16k | O Ordinary Was reported as OTC |
24-Apr-24 | 19:09:48 | 234.125 | 37 | Unknown* | 0.00 | 0.00 | 8,663 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:07:40 | 233.895 | 2 | Unknown* | 0.00 | 0.00 | 467.79 | O Ordinary Cross at same price |
24-Apr-24 | 18:56:54 | 234.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:56:54 | 234.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:59:05 | 234.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:59:05 | 234.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:59:05 | 234.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:59:05 | 234.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|