Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNxp Semiconduct Share Price (0EDE)

Share Price Information for Nxp Semiconduct (0EDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.15885
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 137.69
High: 200.78084
Low: 199.81004
Yest. Close: 201.32986
0EDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nxp Semiconductors Nv Nxp Semiconductors Ord Shs
Nxp Semiconductors Nv Nxp Semiconductors Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EDE. It has a market capitalisation of $55,516m, with approximately 276m shares in issue. Over the last year, Nxp Semiconduct share price has been traded in a range of 105.00497, hitting a high of 213.2373, and a low of 108.23233.
Nxp Semiconduct Share Price
Price 200.15885
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 31
Open 137.69
High 200.78084
Low 199.81004
Close 201.32986
Currency USD
Currency USD
Issue Country NL
Shares in Issue 276m
Market Capitalisation $55,516m
Market Size 0
52 Week High 213.2373
52 Week High Date 06-Apr-2021
52 Week Low 108.23233
52 Week Low Date 29-Jun-2020
# Trades 7
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 1,059.631
Earnings 0.19
Dividend 1.50
Yield 0.745%

Recent Share Trades for Nxp Semiconduct (0EDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2116:52:020.0018Unknown*0.000.000.00O Ordinary
14-Jun-2115:55:51200.1588510Unknown*0.000.002,002O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2114:42:19199.8100420Unknown*0.000.003,996O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2114:40:06200.780841Unknown*0.000.00200.78O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2121:06:23201.1315,100Unknown*0.000.003mO Ordinary
Delayed publication
Historical
11-Jun-2121:00:13201.13722Unknown*0.000.00145.22kO Ordinary
Delayed publication
Historical
11-Jun-2121:00:13201.134,906Unknown*0.000.00986.74kO Ordinary
Delayed publication
Historical
11-Jun-2121:06:23201.131,708Unknown*0.000.00343.53kO Ordinary
Delayed publication
Historical
11-Jun-2118:18:42200.610Unknown*0.000.000.00O Ordinary
11-Jun-2116:56:200.0014Unknown*0.000.000.00O Ordinary

Directors Deals for Nxp Semiconduct (0EDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nxp Semiconduct

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.