ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNxp Semiconduct Share Price (0EDE)

Share Price Information for Nxp Semiconduct (0EDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.5715
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 137.69
High: 119.5715
Low: 119.5715
Yest. Close: 119.5715
0EDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nxp Semiconductors Nv Nxp Semiconductors Ord Shs
Nxp Semiconductors Nv Nxp Semiconductors Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EDE. It has a market capitalisation of $33,387m, with approximately 279m shares in issue. Over the last year, Nxp Semiconduct share price has been traded in a range of 81.96, hitting a high of 140.82, and a low of 58.86.
Nxp Semiconduct Share Price
Price 119.5715
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 137.69
High 119.5715
Low 119.5715
Close 119.5715
Currency USD
Currency USD
Issue Country NL
Shares in Issue 279m
Market Capitalisation $33,387m
Market Size 0
52 Week High 140.82
52 Week High Date 14-Feb-2020
52 Week Low 58.86
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 139.037
Earnings 0.86
Dividend 1.50
Yield 1.254%

Recent Share Trades for Nxp Semiconduct (0EDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2014:58:38118.1456400Unknown*0.000.0047.26kO Ordinary
Delayed publication
Historical
03-Aug-2014:58:38118.1456400Unknown*0.000.0047.26kO Ordinary
Delayed publication
03-Aug-2014:43:28119.571518Unknown*0.000.002,152O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2021:06:48117.5313Unknown*0.000.001,528O Ordinary
Delayed publication
Historical
31-Jul-2016:37:07117.01911,268Unknown*0.000.00148.38kO Ordinary
30-Jul-2019:05:59117.506945Unknown*0.000.005,288O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2019:53:24119.41459Unknown*0.000.001,075O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2017:38:20118.34338Unknown*0.000.00946.75O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2014:53:03116.710210Unknown*0.000.001,167O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2015:09:01116.543316Unknown*0.000.001,865O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Nxp Semiconduct (0EDE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nxp Semiconduct

Login to your account

Don't have an account? Click here to register.