The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyondellbasell Share Price (0EDD)

Share Price Information for Lyondellbasell (0EDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.53983
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 101.53983
Low: 101.53983
Yest. Close: 102.48053
0EDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyondellbasell Industries Nv Lyondellbasell Industries Ord Shs Class
Lyondellbasell Industries Nv Lyondellbasell Industries Ord Shs Class is listed on the London Stock Exchange, trading with ticker code 0EDD. It has a market capitalisation of $34,265m, with approximately 334m shares in issue. Over the last year, Lyondellbasell share price has been traded in a range of 53.7484, hitting a high of 115.56812, and a low of 61.81972.
Lyondellbasell Share Price
Price 101.53983
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 53
Open 0.00
High 101.53983
Low 101.53983
Close 102.48053
Currency USD
Currency USD
Issue Country NL
Shares in Issue 334m
Market Capitalisation $34,265m
Market Size 0
52 Week High 115.56812
52 Week High Date 04-Jun-2021
52 Week Low 61.81972
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 24.170
Earnings 4.24
Dividend 4.20
Yield 4.098%

Recent Share Trades for Lyondellbasell (0EDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2115:01:00103.0528Unknown*0.000.002,885O Ordinary
Delayed publication
21-Jun-2116:03:32101.5398324Unknown*0.000.002,437O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2114:30:31102.320Unknown*0.000.000.00O Ordinary
21-Jun-2114:30:31102.2651Unknown*0.000.00102.27O Ordinary
18-Jun-2114:30:03100.64113Unknown*0.000.0011.37kO Ordinary
17-Jun-2121:03:27102.423,813Unknown*0.000.00390.53kO Ordinary
Delayed publication
Historical
17-Jun-2120:56:01102.319586Unknown*0.000.008,799O Ordinary
Delayed publication
Historical
17-Jun-2118:54:40102.4018Unknown*0.000.001,843O Ordinary
17-Jun-2118:54:40102.401Unknown*0.000.00102.40O Ordinary
17-Jun-2118:54:40102.401Unknown*0.000.00102.40O Ordinary

Directors Deals for Lyondellbasell (0EDD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyondellbasell

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.