Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKambi Group Ord Share Price (0EAW)

Share Price Information for Kambi Group Ord (0EAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 535.75
Bid: 509.00
Ask: 562.50
Change: 17.55 (3.39%)
Spread: 53.50 (10.51%)
Open: 525.35
High: 535.75
Low: 525.35
Yest. Close: 518.20
0EAW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kambi Group Plc Kambi Group Ord Shs
Kambi Group Plc Kambi Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0EAW. It has a market capitalisation of 16,595m, with approximately 31m shares in issue. Over the last year, Kambi Group Ord share price has been traded in a range of 439.95, hitting a high of 543.5, and a low of 103.55.
Kambi Group Ord Share Price
Price 535.75
Bid 509.00
Ask 562.50
Change 17.55 (3.39%)
Volume 2,500
Open 525.35
High 535.75
Low 525.35
Close 518.20
Currency SEK
Currency SEK
Issue Country MT
Shares in Issue 31m
Market Capitalisation 16,595m
Market Size 750
52 Week High 543.50
52 Week High Date 09-Apr-2021
52 Week Low 103.55
52 Week Low Date 16-Apr-2020
# Trades 1
Vol. Sold 2,500
Sold Value 1m
Vol. Bought 0
Bought Value 0.00
PE Ratio 68.049
Earnings 7.873
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kambi Group Ord (0EAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:24:59532.1392,500Sell*509.00562.501mO Ordinary
12-Apr-2117:23:52529.001,936Buy*492.40544.001mO Ordinary
12-Apr-2116:44:51529.0044Buy*492.40544.0023.28kO Ordinary
09-Apr-2117:55:26525.98492266Sell*506.50559.50139.91kO Ordinary
09-Apr-2117:26:47525.228683Sell*506.50559.50358.73kO Ordinary
09-Apr-2117:26:47525.228683Sell*506.50559.50358.73kO Ordinary
08-Apr-2117:26:30534.501,385Buy*500.50553.00740.28kO Ordinary
07-Apr-2117:18:49514.501,289Sell*491.20542.50663.19kO Ordinary
07-Apr-2117:17:20517.1943356Buy*491.20542.5028.96kO Ordinary
06-Apr-2117:39:46493.44934153Buy*464.80513.5075.50kO Ordinary

Directors Deals for Kambi Group Ord (0EAW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Kambi Group Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.