Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Msci Value Share Price (0E78)

Share Price Information for Lyx Msci Value (0E78)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 114.70
High: 93.50
Low: 93.50
Yest. Close: 93.50
0E78 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Msci Emu Value (Dr) Ucits Etf Lyxor Msci Emu Value (Dr) Ucits Etf D-e
Lyxor Msci Emu Value (Dr) Ucits Etf Lyxor Msci Emu Value (Dr) Ucits Etf D-e is listed on the London Stock Exchange, trading with ticker code 0E78. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Msci Value share price has been traded in a range of 211.345, hitting a high of 277.075, and a low of 65.73.
Lyx Msci Value Share Price
Price 93.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 114.70
High 93.50
Low 93.50
Close 93.50
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 0
52 Week High 277.075
52 Week High Date 02-Oct-2019
52 Week Low 65.73
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Msci Value (0E78)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2010:24:5993.502Unknown*0.000.00187.00O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2009:01:5092.772,910Unknown*0.000.00269.96kO Ordinary
07-Aug-2010:28:2489.1151Unknown*0.000.0089.12O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-2009:39:0892.102,790Unknown*0.000.00256.96kO Ordinary
24-Jul-2009:34:3791.9910,060Unknown*0.000.00925.42kO Ordinary
21-Jul-2009:44:4395.78983,280Unknown*0.000.00314.19kO Ordinary
15-Jul-2009:58:2292.561,880Unknown*0.000.00174.01kO Ordinary
15-Jul-2009:24:3092.776,780Unknown*0.000.00628.98kO Ordinary
14-Jul-2008:41:5990.89811,190Unknown*0.000.00108.17kO Ordinary
14-Jul-2008:41:3490.876,560Unknown*0.000.00596.11kO Ordinary

Directors Deals for Lyx Msci Value (0E78)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.