Do & Co Aktieng Share Price | |
---|---|
Price | 140.90 |
Bid | 137.40 |
Ask | 144.40 |
Change | -2.00 (-1.40%) |
Volume | 722 |
Open | 143.10 |
High | 143.10 |
Low | 140.90 |
Prev. Close | 142.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.96m |
Market Capitalisation | €1.54b |
Market Size | 200 |
52 Week High | 151.50 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 99.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 4 |
Sold Value | €N/A |
Vol. Bought | 65 |
Bought Value | €9.22k |
PE Ratio | 40.9593 |
Earnings | 3.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:55:12 | 142.21422 | 2 | Unknown* | 137.40 | 144.40 | 284.43 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:50:24 | 140.96772 | 11 | Unknown* | 137.40 | 144.40 | 1,551 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:42 | 142.20 | 4 | Unknown* | 137.40 | 144.40 | 568.80 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:42 | 142.20 | 4 | Unknown* | 137.40 | 144.40 | 568.80 | O Ordinary |
19-Apr-24 | 17:36:20 | 141.62379 | 606 | Unknown* | 137.40 | 144.40 | 85.82k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:33 | 142.20498 | 23 | Unknown* | 137.40 | 144.40 | 3,271 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:05:20 | 142.40 | 25 | Buy* | 137.40 | 144.40 | 3,560 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:00:23 | 142.20 | 0 | Unknown* | 137.40 | 144.40 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:36:18 | 142.00 | 0 | Unknown* | 137.40 | 144.40 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:20:02 | 142.00 | 0 | Unknown* | 137.40 | 144.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|