The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDb X-t.ii-ib.dl Share Price (0E5H)

Share Price Information for Db X-t.ii-ib.dl (0E5H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.17
Bid: 111.32
Ask: 123.02
Change: 0.31 (0.27%)
Spread: 11.70 (10.51%)
Open: 117.17
High: 117.17
Low: 117.17
Yest. Close: 116.86
0E5H Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db X-trackers Iiibx Usd Trs Etf (Dr Db X-trackers Iiibx Usd Trs Etf (Dr) 2D
Db X-trackers Iiibx Usd Trs Etf (Dr Db X-trackers Iiibx Usd Trs Etf (Dr) 2D is listed on the London Stock Exchange, trading with ticker code 0E5H. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Db X-t.ii-ib.dl share price has been traded in a range of 21.5, hitting a high of 131.36, and a low of 109.86.
Db X-t.ii-ib.dl Share Price
Price 117.17
Bid 111.32
Ask 123.02
Change 0.31 (0.27%)
Volume 7,344
Open 117.17
High 117.17
Low 117.17
Close 116.86
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 131.36
52 Week High Date 10-Sep-2020
52 Week Low 109.86
52 Week Low Date 14-May-2021
# Trades 2
Vol. Sold 7,344
Sold Value €860.50k
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Db X-t.ii-ib.dl (0E5H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:18:40117.1153,672Sell*111.32123.02430.05kO Ordinary
21-Jun-2116:18:40117.1153,672Sell*111.32123.02430.05kO Ordinary
18-Jun-2110:48:59117.0661Buy*111.02122.707,141O Ordinary
18-Jun-2110:48:59117.0661Buy*111.02122.707,141O Ordinary
15-Jun-2108:56:19116.89120,000Buy*111.04122.722mO Ordinary
14-Jun-2108:40:24117.068180,000Sell*112.12123.929mO Ordinary
09-Jun-2110:21:02116.74510Buy*110.86122.521,167O Ordinary
08-Jun-2109:00:14116.5153,542Sell*110.72122.36412.70kO Ordinary
08-Jun-2109:00:14116.5153,542Sell*110.72122.36412.70kO Ordinary
07-Jun-2109:04:41116.36081,934Sell*110.58122.22225.04kO Ordinary

Directors Deals for Db X-t.ii-ib.dl (0E5H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Db X-t.ii-ib.dl

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.