Deutz Ord Share Price | |
---|---|
Price | 5.685 |
Bid | 5.545 |
Ask | 5.825 |
Change | 0.1125 (2.02%) |
Volume | 10,526 |
Open | 5.645 |
High | 5.685 |
Low | 5.505 |
Prev. Close | 5.5725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.15m |
Market Capitalisation | €717.15m |
Market Size | 5,000 |
52 Week High | 6.3325 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.651 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 170 |
---|---|
Vol. Sold | 4,831 |
Sold Value | €27.37k |
Vol. Bought | 4,602 |
Bought Value | €26.18k |
PE Ratio | 8.613636 |
Earnings | 0.66 |
Dividend | 0.15 |
Yield | 2.639% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:34:31 | 5.665 | 23 | Unknown* | 5.545 | 5.825 | 130.30 | O Ordinary |
23-Apr-24 | 17:34:31 | 5.665 | 23 | Unknown* | 5.545 | 5.825 | 130.30 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:49 | 5.705 | 16 | Buy* | 5.545 | 5.825 | 91.28 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:24:53 | 5.715 | 16 | Buy* | 5.545 | 5.825 | 91.44 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:24:39 | 5.715 | 46 | Buy* | 5.545 | 5.825 | 262.89 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:24:29 | 5.715 | 16 | Buy* | 5.545 | 5.825 | 91.44 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:24:15 | 5.715 | 41 | Buy* | 5.545 | 5.825 | 234.32 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:24:02 | 5.715 | 40 | Buy* | 5.545 | 5.825 | 228.60 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:23:52 | 5.715 | 2 | Buy* | 5.545 | 5.825 | 11.43 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:23:37 | 5.715 | 66 | Buy* | 5.545 | 5.825 | 377.19 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|