London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Deutz Ord Share Price (0E4K)

0E4K Information

Buy 0E4K Shares
Add 0E4K to Watchlist
Add 0E4K to Alert
Add 0E4K to myTerminal

Share Price Information for Deutz Ord (0E4K)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.824

Bid: 4.704

Ask: 4.944

Change: 0.027 (0.56%)

Spread: 0.24 (5.10%)

Open: 4.781

High: 4.824

Low: 4.662

Yest. Close: 4.797

0E4K Live Price

Last checked at -

This share is an international stock.

Intraday Deutz Ord Share Chart

Deutz Ord Share Price
Price	4.824
Bid	4.704
Ask	4.944
Change	0.027 (0.56%)
Volume	4,156
Open	4.781
High	4.824
Low	4.662
Close	4.797
Currency	EUR

3 Month Deutz Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	121m
Market Capitalisation	€583m
Market Size	5,000
52 Week High	6.02
52 Week High Date	17-Dec-2019
52 Week Low	2.576
52 Week Low Date	16-Mar-2020

# Trades	13
Vol. Sold	1,224
Sold Value	€5,905
Vol. Bought	2,620
Bought Value	€12.64k
PE Ratio	11.219
Earnings	0.43
Dividend	0.00
Yield	0.00%

Recent Share Trades for Deutz Ord (0E4K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-20	15:35:38	0.00	144	Sell*	4.704	4.944	0.00	O Ordinary
04-Dec-20	14:29:23	4.812	1,224	Sell*	4.704	4.944	5,890	O Ordinary
04-Dec-20	13:13:55	4.824	2	Unknown*	4.704	4.944	9.65	O Ordinary
04-Dec-20	11:30:14	4.826	401	Buy*	4.654	4.892	1,935	O Ordinary
04-Dec-20	11:00:10	4.796	6	Buy*	4.654	4.892	28.78	O Ordinary
04-Dec-20	10:14:39	0.00	145	Sell*	4.654	4.892	0.00	O Ordinary
04-Dec-20	10:05:23	4.802	1,529	Buy*	4.654	4.892	7,342	O Ordinary
04-Dec-20	10:00:19	4.796	311	Buy*	4.654	4.892	1,492	O Ordinary
04-Dec-20	09:55:19	4.798	256	Buy*	4.654	4.892	1,228	O Ordinary
04-Dec-20	08:13:04	4.784	119	Buy*	4.654	4.892	569.30	O Ordinary

View more Deutz Ord trades

Directors Deals for Deutz Ord (0E4K)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Deutz Ord directors deals

You must have an account to view chat. Click here to register

View more Deutz Ord share chat