Deutz Ord Share Price | |
---|---|
Price | 3.786 |
Bid | 3.692 |
Ask | 3.88 |
Change | 0.053 (1.42%) |
Volume | 33,300 |
Open | 3.79 |
High | 3.794 |
Low | 3.696 |
Prev. Close | 3.786 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 121m |
Market Capitalisation | €458m |
Market Size | 5,000 |
52 Week High | 8.425 |
52 Week High Date | 16-Sep-2021 |
52 Week Low | 3.544 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 21 |
---|---|
Vol. Sold | 1,967 |
Sold Value | €7,402.32 |
Vol. Bought | 2,852 |
Bought Value | €10,848.93 |
PE Ratio | 11.831 |
Earnings | 0.32 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 18:10:01 | 3.76214 | 4,909 | Unknown* | 3.692 | 3.88 | 18.47k | O Ordinary |
04-Jul-22 | 18:08:26 | 3.75961 | 3,358 | Unknown* | 3.692 | 3.88 | 12.62k | O Ordinary |
04-Jul-22 | 16:14:24 | 3.77392 | 714 | Unknown* | 3.692 | 3.88 | 2,695 | O Ordinary Delayed publication |
04-Jul-22 | 16:14:24 | 3.77392 | 714 | Unknown* | 3.692 | 3.88 | 2,695 | O Ordinary Delayed publication |
04-Jul-22 | 16:53:46 | 3.76553 | 9,788 | Unknown* | 3.692 | 3.88 | 36.86k | O Ordinary |
04-Jul-22 | 15:36:23 | 3.7666 | 2,547 | Unknown* | 3.692 | 3.88 | 9,594 | O Ordinary Delayed publication |
04-Jul-22 | 15:36:23 | 0.00 | -2,547 | Unknown* | 3.692 | 3.88 | 0.00 | O Ordinary Deletion Delayed publication |
04-Jul-22 | 16:08:56 | 3.766 | 6,451 | Unknown* | 3.692 | 3.88 | 24.29k | O Ordinary Delayed publication |
04-Jul-22 | 16:08:56 | 0.00 | -6,451 | Unknown* | 3.692 | 3.88 | 0.00 | O Ordinary Deletion Delayed publication |
04-Jul-22 | 16:21:07 | 3.776 | 254 | Sell* | 3.692 | 3.88 | 959.10 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|