London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksDeutz Ord Share Price (0E4K)

Share Price Information for Deutz Ord (0E4K)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.824
Bid: 4.704
Ask: 4.944
Change: 0.027 (0.56%)
Spread: 0.24 (5.10%)
Open: 4.781
High: 4.824
Low: 4.662
Yest. Close: 4.797
0E4K Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutz Ag Deutz Ord Shs
Deutz Ag Deutz Ord Shs is listed on the London Stock Exchange, trading with ticker code 0E4K. It has a market capitalisation of €583m, with approximately 121m shares in issue. Over the last year, Deutz Ord share price has been traded in a range of 3.444, hitting a high of 6.02, and a low of 2.576.
Deutz Ord Share Price
Price 4.824
Bid 4.704
Ask 4.944
Change 0.027 (0.56%)
Volume 4,156
Open 4.781
High 4.824
Low 4.662
Close 4.797
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 121m
Market Capitalisation €583m
Market Size 5,000
52 Week High 6.02
52 Week High Date 17-Dec-2019
52 Week Low 2.576
52 Week Low Date 16-Mar-2020
# Trades 13
Vol. Sold 1,224
Sold Value €5,905
Vol. Bought 2,620
Bought Value €12.64k
PE Ratio 11.219
Earnings 0.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deutz Ord (0E4K)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2015:35:380.00144Sell*4.7044.9440.00O Ordinary
04-Dec-2014:29:234.8121,224Sell*4.7044.9445,890O Ordinary
04-Dec-2013:13:554.8242Unknown*4.7044.9449.65O Ordinary
04-Dec-2011:30:144.826401Buy*4.6544.8921,935O Ordinary
04-Dec-2011:00:104.7966Buy*4.6544.89228.78O Ordinary
04-Dec-2010:14:390.00145Sell*4.6544.8920.00O Ordinary
04-Dec-2010:05:234.8021,529Buy*4.6544.8927,342O Ordinary
04-Dec-2010:00:194.796311Buy*4.6544.8921,492O Ordinary
04-Dec-2009:55:194.798256Buy*4.6544.8921,228O Ordinary
04-Dec-2008:13:044.784119Buy*4.6544.892569.30O Ordinary

Directors Deals for Deutz Ord (0E4K)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.