Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeutz Ord Share Price (0E4K)

Share Price Information for Deutz Ord (0E4K)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.786
Bid: 3.692
Ask: 3.88
Change: 0.053 (1.42%)
Spread: 0.188 (5.09%)
Open: 3.79
High: 3.794
Low: 3.696
Prev. Close: 3.786
0E4K Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deutz Ag Deutz Ord Shs
Deutz Ag Deutz Ord Shs is listed on the London Stock Exchange, trading with ticker code 0E4K. It has a market capitalisation of €458m, with approximately 121m shares in issue. Over the last year, Deutz Ord share price has been traded in a range of 4.881, hitting a high of 8.425, and a low of 3.544.
Deutz Ord Share Price
Price 3.786
Bid 3.692
Ask 3.88
Change 0.053 (1.42%)
Volume 33,300
Open 3.79
High 3.794
Low 3.696
Prev. Close 3.786
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 121m
Market Capitalisation €458m
Market Size 5,000
52 Week High 8.425
52 Week High Date 16-Sep-2021
52 Week Low 3.544
52 Week Low Date 01-Jul-2022
# Trades 21
Vol. Sold 1,967
Sold Value €7,402.32
Vol. Bought 2,852
Bought Value €10,848.93
PE Ratio 11.831
Earnings 0.32
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Deutz Ord (0E4K)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:10:013.762144,909Unknown*3.6923.8818.47kO Ordinary
04-Jul-2218:08:263.759613,358Unknown*3.6923.8812.62kO Ordinary
04-Jul-2216:14:243.77392714Unknown*3.6923.882,695O Ordinary
Delayed publication
04-Jul-2216:14:243.77392714Unknown*3.6923.882,695O Ordinary
Delayed publication
04-Jul-2216:53:463.765539,788Unknown*3.6923.8836.86kO Ordinary
04-Jul-2215:36:233.76662,547Unknown*3.6923.889,594O Ordinary
Delayed publication
04-Jul-2215:36:230.00-2,547Unknown*3.6923.880.00O Ordinary
Deletion
Delayed publication
04-Jul-2216:08:563.7666,451Unknown*3.6923.8824.29kO Ordinary
Delayed publication
04-Jul-2216:08:560.00-6,451Unknown*3.6923.880.00O Ordinary
Deletion
Delayed publication
04-Jul-2216:21:073.776254Sell*3.6923.88959.10O Ordinary

Directors Deals for Deutz Ord (0E4K)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.