Deutz Ord Share Price | |
---|---|
Price | 5.7075 |
Bid | 5.565 |
Ask | 5.85 |
Change | 0.0225 (0.40%) |
Volume | 44,147 |
Open | 5.7075 |
High | 5.7075 |
Low | 5.565 |
Prev. Close | 5.685 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 126.15m |
Market Capitalisation | €719.99m |
Market Size | 5,000 |
52 Week High | 6.3325 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.651 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 1,307 |
Sold Value | €7.40k |
Vol. Bought | 5,749 |
Bought Value | €32.86k |
PE Ratio | 8.647727 |
Earnings | 0.66 |
Dividend | 0.15 |
Yield | 2.628% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:08:05 | 5.72 | 7,188 | Unknown* | 5.565 | 5.85 | 41.12k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:24 | 5.64 | 3,057 | Unknown* | 5.565 | 5.85 | 17.24k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:32 | 5.71306 | 809 | Unknown* | 5.565 | 5.85 | 4,622 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:04 | 5.695 | 94 | Unknown* | 5.565 | 5.85 | 535.33 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:04 | 5.695 | 94 | Unknown* | 5.565 | 5.85 | 535.33 | O Ordinary |
24-Apr-24 | 17:32:51 | 5.69914 | 7 | Unknown* | 5.565 | 5.85 | 39.89 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:51 | 5.72057 | 5 | Unknown* | 5.565 | 5.85 | 28.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:26 | 5.71693 | 2 | Unknown* | 5.565 | 5.85 | 11.43 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:25:05 | 5.71364 | 3,420 | Unknown* | 5.565 | 5.85 | 19.54k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:21:01 | 5.6502 | 394 | Unknown* | 5.565 | 5.85 | 2,226 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|