Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDatalogic Ord Share Price (0E3C)

Share Price Information for Datalogic Ord (0E3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.005
Bid: 11.41
Ask: 11.94
Change: -0.375 (-3.11%)
Spread: 0.53 (4.65%)
Open: 12.11
High: 12.11
Low: 11.675
Yest. Close: 12.05
0E3C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Datalogic Spa Datalogic Ord Shs
Datalogic Spa Datalogic Ord Shs is listed on the London Stock Exchange, trading with ticker code 0E3C. It has a market capitalisation of €662m, with approximately 57m shares in issue. Over the last year, Datalogic Ord share price has been traded in a range of 9.73, hitting a high of 18.685, and a low of 8.955.
Datalogic Ord Share Price
Price 12.005
Bid 11.41
Ask 11.94
Change -0.375 (-3.11%)
Volume 1,085
Open 12.11
High 12.11
Low 11.675
Close 12.05
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 57m
Market Capitalisation €662m
Market Size 1,500
52 Week High 18.685
52 Week High Date 17-Dec-2019
52 Week Low 8.955
52 Week Low Date 20-Mar-2020
# Trades 15
Vol. Sold 859
Sold Value €10.31k
Vol. Bought 226
Bought Value €2,713
PE Ratio 13.420
Earnings 0.87
Dividend 0.00
Yield 0.00%

Recent Share Trades for Datalogic Ord (0E3C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:29:5311.6758Sell*11.4111.94676.86O Ordinary
14-Aug-2016:29:5011.677Sell*11.4111.9481.69O Ordinary
14-Aug-2016:11:0011.6875Buy*11.4111.94876.00O Ordinary
14-Aug-2015:20:3611.7783Sell*11.5412.13976.91O Ordinary
14-Aug-2015:02:2811.8375Sell*11.5412.13887.25O Ordinary
14-Aug-2014:50:5511.7973Sell*11.5412.13860.67O Ordinary
14-Aug-2014:33:3411.7870Sell*11.5412.13824.60O Ordinary
14-Aug-2014:12:0111.7884Sell*11.5412.13989.52O Ordinary
14-Aug-2013:49:5811.8172Sell*11.5412.13850.32O Ordinary
14-Aug-2013:37:1011.8372Sell*11.5412.13851.76O Ordinary

Directors Deals for Datalogic Ord (0E3C)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.