Get Live Data

Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud
Europa are delighted to link with I3E and look forward to early September Serenity appraisal spudView Video

Latest Share Chat

  2. Share Prices
  3. Chargeurs Ord Share Price

Pin to quick picksChargeurs Ord Share Price (0E1Y)

0E1Y Information

Share Price Information for Chargeurs Ord (0E1Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.85
Bid: 16.43
Ask: 17.27
Change: 0.565 (3.47%)
Spread: 0.84 (5.11%)
Open: 16.355
High: 16.85
Low: 16.315
Prev. Close: 16.85
0E1Y Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chargeurs Sa Chargeurs Ord Shs
Chargeurs Sa Chargeurs Ord Shs is listed on the London Stock Exchange, trading with ticker code 0E1Y. It has a market capitalisation of €408m, with approximately 24m shares in issue. Over the last year, Chargeurs Ord share price has been traded in a range of 14.29, hitting a high of 28.82, and a low of 14.53.

Intraday Chargeurs Ord Share Chart

Chargeurs Ord Share Price
Price 16.85
Bid 16.43
Ask 17.27
Change 0.565 (3.47%)
Volume 3,091
Open 16.355
High 16.85
Low 16.315
Prev. Close 16.85
Currency EUR

3 Month Chargeurs Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 24m
Market Capitalisation €408m
Market Size 1,000
52 Week High 28.82
52 Week High Date 10-Nov-2021
52 Week Low 14.53
52 Week Low Date 01-Jul-2022
# Trades 28
Vol. Sold 0
Sold Value €0.00
Vol. Bought 845
Bought Value €14,040.33
PE Ratio 12.962
Earnings 1.30
Dividend 1.52
Yield 9.021%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Chargeurs Ord (0E1Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:13:3616.87667360Unknown*16.4317.276,076O Ordinary
12-Aug-2218:12:3716.85826201Unknown*16.4317.273,389O Ordinary
12-Aug-2217:48:0316.701679Unknown*16.4317.27150.32O Ordinary
12-Aug-2217:44:3216.9124Unknown*16.4317.27405.84O Ordinary
12-Aug-2217:44:3216.91180Unknown*16.4317.273,044O Ordinary
12-Aug-2217:40:2516.8428Unknown*16.4317.27471.52O Ordinary
12-Aug-2217:32:5216.46569366Unknown*16.4317.276,026O Ordinary
12-Aug-2217:14:2716.87754Unknown*16.4317.2767.51O Ordinary
12-Aug-2217:09:2916.8790721Unknown*16.4317.27354.46O Ordinary
12-Aug-2216:56:2916.83521929Unknown*16.4317.2715.64kO Ordinary
View more Chargeurs Ord trades

Directors Deals for Chargeurs Ord (0E1Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Chargeurs Ord directors deals
View more Chargeurs Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.