Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Jp Gov Etf Share Price (0E03)

Share Price Information for Dbx Jp Gov Etf (0E03)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.082
Bid: 10.528
Ask: 11.636
Change: -0.023 (-0.21%)
Spread: 1.108 (10.52%)
Open: 11.096
High: 11.096
Low: 11.082
Yest. Close: 11.105
0E03 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db X-trackers Ii Japan Gov Bond Uci Db X-trackers Ii Japan Gov Bond Ucits E
Db X-trackers Ii Japan Gov Bond Uci Db X-trackers Ii Japan Gov Bond Ucits E is listed on the London Stock Exchange, trading with ticker code 0E03. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Dbx Jp Gov Etf share price has been traded in a range of 1.961, hitting a high of 12.627, and a low of 10.666.
Dbx Jp Gov Etf Share Price
Price 11.082
Bid 10.528
Ask 11.636
Change -0.023 (-0.21%)
Volume 0
Open 11.096
High 11.096
Low 11.082
Close 11.105
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 2,000
52 Week High 12.627
52 Week High Date 03-Sep-2019
52 Week Low 10.666
52 Week Low Date 06-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dbx Jp Gov Etf (0E03)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2010:54:3511.136862Sell*10.64211.7629,599O Ordinary
12-Aug-2010:51:4111.1438Sell*10.64211.76289.14O Ordinary
12-Aug-2010:51:4111.1438Sell*10.64211.76289.14O Ordinary
07-Aug-2014:22:0511.27310,000Buy*10.69411.818112.73kO Ordinary
05-Aug-2011:38:0111.225172Sell*10.69611.821,931O Ordinary
05-Aug-2011:38:0111.225172Sell*10.69611.821,931O Ordinary
29-Jul-2013:20:0311.4154Buy*10.8311.97616.14O Ordinary
28-Jul-2012:52:0911.40855Buy*10.78211.916627.44O Ordinary
27-Jul-2012:52:2311.3783,208Buy*10.80811.94436.50kO Ordinary
27-Jul-2011:20:1411.38468Buy*10.80811.944774.11O Ordinary

Directors Deals for Dbx Jp Gov Etf (0E03)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dbx Jp Gov Etf

Login to your account

Don't have an account? Click here to register.