Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Chemometec Ord Share Price

Pin to quick picksChemometec Ord Share Price (0DZ0)

Chemometec Ord Information

Share Price Information for Chemometec Ord (0DZ0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 282.50
Bid: 268.40
Ask: 296.60
Change: -7.80 (-2.69%)
Spread: 28.20 (10.507%)
Open: 283.50
High: 283.50
Low: 269.40
Prev. Close: 290.30
0DZ0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chemometec A/s Chemometec Ord Shs

Chemometec A/s Chemometec Ord Shs is listed on the London Stock Exchange trading with ticker code 0DZ0.L. It has a market capitalisation of , with approximately 17.40m shares in issue. Over the last year, Chemometec Ord share price has been traded in a range of 308.30, hitting a high of 551.50, and a low of 243.20.

Intraday Chemometec Ord Share Chart

Chemometec Ord Share Price
Price 282.50
Bid 268.40
Ask 296.60
Change -7.80 (-2.69%)
Volume 429
Open 283.50
High 283.50
Low 269.40
Prev. Close 290.30

3 Month Chemometec Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 17.40m
Market Capitalisation
Market Size 750
52 Week High 551.50
52 Week High Date 11-Mar-2024
52 Week Low 243.20
52 Week Low Date 26-Oct-2023
# Trades 19
Vol. Sold 5
Sold Value
Vol. Bought 353
Bought Value
PE Ratio 27.5073
Earnings 10.27
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chemometec Ord (0DZ0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:34:02282.8056Buy*268.40296.6015.84kO Ordinary
Trade was executed as an SI
25-Apr-2413:03:47282.201Unknown*268.40296.60282.20O Ordinary
Was reported as OTC
25-Apr-2413:03:47282.201Sell*268.40296.60282.20O Ordinary
Trade was executed as an SI
25-Apr-2413:00:03282.8056Buy*268.40296.6015.84kO Ordinary
Trade was executed as an SI
25-Apr-2412:18:48283.401Unknown*268.40296.60283.40O Ordinary
Was reported as OTC
25-Apr-2412:18:48283.401Buy*268.40296.60283.40O Ordinary
Trade was executed as an SI
25-Apr-2411:03:47283.001Buy*268.40296.60283.00O Ordinary
Trade was executed as an SI
25-Apr-2411:03:47283.001Unknown*268.40296.60283.00O Ordinary
Was reported as OTC
25-Apr-2410:48:46282.601Unknown*268.40296.60282.60O Ordinary
Was reported as OTC
25-Apr-2410:48:46282.601Buy*268.40296.60282.60O Ordinary
Trade was executed as an SI
View more Chemometec Ord trades

Directors Deals for Chemometec Ord (0DZ0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Chemometec Ord directors deals
  • There are no chat posts for Chemometec Ord
View more Chemometec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.