Chemometec Ord Share Price | |
---|---|
Price | 286.10 |
Bid | 271.80 |
Ask | 300.40 |
Change | -5.60 (-1.92%) |
Volume | 4,477 |
Open | 281.80 |
High | 286.10 |
Low | 267.80 |
Prev. Close | 291.70 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 17.40m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 551.50 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 243.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 597 |
Sold Value | |
Vol. Bought | 55 |
Bought Value | |
PE Ratio | 27.85784 |
Earnings | 10.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:05:32 | 284.77645 | 123 | Unknown* | 271.80 | 300.40 | 35.03k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:38 | 285.20 | 18 | Unknown* | 271.80 | 300.40 | 5,134 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:38 | 285.40 | 132 | Unknown* | 271.80 | 300.40 | 37.67k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:00:47 | 285.20 | 18 | Unknown* | 271.80 | 300.40 | 5,134 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:56:15 | 285.28567 | 7 | Unknown* | 271.80 | 300.40 | 1,997 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:26 | 285.48927 | 9 | Unknown* | 271.80 | 300.40 | 2,569 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:48 | 285.53122 | 342 | Unknown* | 271.80 | 300.40 | 97.65k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:40 | 285.53122 | 148 | Unknown* | 271.80 | 300.40 | 42.26k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:39:15 | 285.80 | 142 | Unknown* | 271.80 | 300.40 | 40.58k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:48 | 285.20 | 132 | Unknown* | 271.80 | 300.40 | 37.65k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|