We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChemometec Ord Share Price (0DZ0)

Share Price Information for Chemometec Ord (0DZ0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 696.25
Bid: 667.00
Ask: 725.50
Change: 11.50 (1.68%)
Spread: 58.50 (8.77%)
Open: 691.00
High: 697.50
Low: 656.50
Yest. Close: 684.75
0DZ0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chemometec A/s Chemometec Ord Shs
Chemometec A/s Chemometec Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DZ0. It has a market capitalisation of 12,116m, with approximately 17m shares in issue. Over the last year, Chemometec Ord share price has been traded in a range of 439.5, hitting a high of 697.5, and a low of 258.
Chemometec Ord Share Price
Price 696.25
Bid 667.00
Ask 725.50
Change 11.50 (1.68%)
Volume 121
Open 691.00
High 697.50
Low 656.50
Close 684.75
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 17m
Market Capitalisation 12,116m
Market Size 500
52 Week High 697.50
52 Week High Date 16-Apr-2021
52 Week Low 258.00
52 Week Low Date 20-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 198.362
Earnings 3.51
Dividend 1.50
Yield 0.215%

Recent Share Trades for Chemometec Ord (0DZ0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:35:17704.00413Buy*667.00725.50290.75kO Ordinary
16-Apr-2117:33:18702.9522935Buy*667.00725.5024.60kO Ordinary
16-Apr-2117:33:18697.4779539Buy*667.00725.5027.20kO Ordinary
16-Apr-2117:16:28698.33738141Buy*667.00725.5098.47kO Ordinary
16-Apr-2116:51:34704.00117Buy*667.00725.5082.37kO Ordinary
16-Apr-2115:45:52701.39918121Buy*667.00725.5084.87kO Ordinary
15-Apr-2117:46:24684.16155750Sell*652.00717.50513.12kO Ordinary
15-Apr-2117:46:24677.31783595Sell*652.00717.50403.00kO Ordinary
15-Apr-2115:52:17688.644234Buy*652.00717.50161.14kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15-Apr-2117:40:16686.66423246Buy*652.00717.50168.92kO Ordinary

Directors Deals for Chemometec Ord (0DZ0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Chemometec Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.