Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChemometec Ord Share Price (0DZ0)

Share Price Information for Chemometec Ord (0DZ0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 845.25
Bid: 803.00
Ask: 887.50
Change: -6.75 (-0.79%)
Spread: 84.50 (10.52%)
Open: 853.00
High: 853.00
Low: 810.50
Prev. Close: 845.25
0DZ0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Chemometec A/s Chemometec Ord Shs
Chemometec A/s Chemometec Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DZ0. It has a market capitalisation of 14,709m, with approximately 17m shares in issue. Over the last year, Chemometec Ord share price has been traded in a range of 534.5, hitting a high of 1122, and a low of 587.5.
Chemometec Ord Share Price
Price 845.25
Bid 803.00
Ask 887.50
Change -6.75 (-0.79%)
Volume 4,439
Open 853.00
High 853.00
Low 810.50
Prev. Close 845.25
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 17m
Market Capitalisation 14,709m
Market Size 200
52 Week High 1,122.00
52 Week High Date 24-Sep-2021
52 Week Low 587.50
52 Week Low Date 22-Feb-2022
# Trades 11
Vol. Sold 113
Sold Value 95,077.50
Vol. Bought 0
Bought Value 0.00
PE Ratio 166.388
Earnings 5.08
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Chemometec Ord (0DZ0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:20:15838.1637417Unknown*803.00887.5014.25kO Ordinary
12-Aug-2216:45:00842.2566Unknown*803.00887.5055.59kO Ordinary
12-Aug-2216:45:00842.2566Unknown*803.00887.5055.59kO Ordinary
12-Aug-2216:35:19857.504,147Unknown*803.00887.504mO Ordinary
12-Aug-2215:54:02843.0066Sell*803.00887.5055.64kO Ordinary
12-Aug-2215:51:21841.0022Sell*803.00887.5018.50kO Ordinary
12-Aug-2214:55:18838.505Unknown*803.00887.504,193O Ordinary
12-Aug-2214:55:18838.505Unknown*803.00887.504,193O Ordinary
12-Aug-2213:17:32833.5010Unknown*803.00887.508,335O Ordinary
12-Aug-2213:17:32833.5010Unknown*803.00887.508,335O Ordinary

Directors Deals for Chemometec Ord (0DZ0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.