We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Db X-tr Msci Ja Share Price (0DXV)

Db X-tr Msci Ja Information

Buy 0DXV Shares
Add 0DXV to Watchlist
Add 0DXV to Alert

Share Price Information for Db X-tr Msci Ja (0DXV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.675

Bid: 35.76

Ask: 37.59

Change: -0.6425 (-1.72%)

Spread: 1.83 (5.117%)

Open: 36.69

High: 36.69

Low: 35.775

Prev. Close: 37.3175

0DXV Live Price

Last checked at -

This share is an international stock.

Intraday Db X-tr Msci Ja Share Chart

Db X-tr Msci Ja Share Price
Price	36.675
Bid	35.76
Ask	37.59
Change	-0.6425 (-1.72%)
Volume	44
Open	36.69
High	36.69
Low	35.775
Prev. Close	37.3175

3 Month Db X-tr Msci Ja Share Graph

Currency	EUR
Issue Country	LU
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	41.64
52 Week High Date	08-Mar-2024
52 Week Low	25.7475
52 Week Low Date	27-Apr-2023

# Trades	18
Vol. Sold	0
Sold Value	€N/A
Vol. Bought	44
Bought Value	€1.62k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Db X-tr Msci Ja (0DXV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:34:48	36.945	0	Unknown*	35.76	37.59	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:29:10	36.889	7	Buy*	35.76	37.59	258.22	O Ordinary Trade was executed as an SI
19-Apr-24	15:09:18	37.01	8	Buy*	35.76	37.59	296.08	O Ordinary Trade was executed as an SI
19-Apr-24	14:37:38	36.967	0	Unknown*	35.76	37.59	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	13:11:18	36.874	2	Buy*	35.76	37.59	73.75	O Ordinary Trade was executed as an SI
19-Apr-24	11:59:45	36.858	0	Unknown*	35.76	37.59	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	11:46:21	36.76	17	Buy*	35.76	37.59	624.92	O Ordinary Trade was executed as an SI
19-Apr-24	10:57:08	36.831	0	Unknown*	35.76	37.59	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	10:37:35	36.828	2	Buy*	35.76	37.59	73.66	O Ordinary Trade was executed as an SI
19-Apr-24	10:31:22	36.821	7	Buy*	35.76	37.59	257.75	O Ordinary Trade was executed as an SI

View more Db X-tr Msci Ja trades

Directors Deals for Db X-tr Msci Ja (0DXV)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Db X-tr Msci Ja directors deals

There are no chat posts for Db X-tr Msci Ja

View more Db X-tr Msci Ja share chat