Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Db X-tr Msci Ja Share Price

Pin to quick picksDb X-tr Msci Ja Share Price (0DXV)

Db X-tr Msci Ja Information

Share Price Information for Db X-tr Msci Ja (0DXV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.83
Bid: 35.91
Ask: 37.75
Change: -0.9575 (-2.53%)
Spread: 1.84 (5.124%)
Open: 37.1775
High: 37.1925
Low: 36.25
Prev. Close: 37.7875
0DXV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Db X-trackers Msci Jp Ix Ucits Etf Db X-trackers Msci Jp Ix Ucits Etf 4c (d

Db X-trackers Msci Jp Ix Ucits Etf Db X-trackers Msci Jp Ix Ucits Etf 4c (d is listed on the London Stock Exchange trading with ticker code 0DXV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Db X-tr Msci Ja share price has been traded in a range of 15.49, hitting a high of 41.64, and a low of 26.15.

Intraday Db X-tr Msci Ja Share Chart

Db X-tr Msci Ja Share Price
Price 36.83
Bid 35.91
Ask 37.75
Change -0.9575 (-2.53%)
Volume 15
Open 37.1775
High 37.1925
Low 36.25
Prev. Close 37.7875

3 Month Db X-tr Msci Ja Share Graph

Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 41.64
52 Week High Date 08-Mar-2024
52 Week Low 26.15
52 Week Low Date 04-May-2023
# Trades 17
Vol. Sold 6
Sold Value €N/A
Vol. Bought 4
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Db X-tr Msci Ja (0DXV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:57:5936.9730Unknown*35.9137.750.00O Ordinary
Trade was executed as an SI
25-Apr-2415:21:3436.9282Buy*35.9137.7573.86O Ordinary
Trade was executed as an SI
25-Apr-2414:35:3836.8380Unknown*35.9137.750.00O Ordinary
Trade was executed as an SI
25-Apr-2414:34:3336.8590Unknown*36.2438.0950.00O Ordinary
Trade was executed as an SI
25-Apr-2411:24:5737.1990Unknown*36.26538.120.00O Ordinary
Trade was executed as an SI
25-Apr-2410:56:1837.2311Buy*36.26538.1237.23O Ordinary
Trade was executed as an SI
25-Apr-2410:43:5237.2711Buy*36.26538.1237.27O Ordinary
Trade was executed as an SI
25-Apr-2410:11:3337.2570Unknown*36.26538.120.00O Ordinary
Trade was executed as an SI
25-Apr-2409:44:3737.2390Unknown*36.26538.120.00O Ordinary
Trade was executed as an SI
25-Apr-2408:05:4137.2450Unknown*36.2538.1050.00O Ordinary
Trade was executed as an SI
View more Db X-tr Msci Ja trades

Directors Deals for Db X-tr Msci Ja (0DXV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Db X-tr Msci Ja directors deals
  • There are no chat posts for Db X-tr Msci Ja
View more Db X-tr Msci Ja share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.