Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Borussia Dortmu Share Price

Pin to quick picksBorussia Dortmu Share Price (0DVE)

Borussia Dortmu Information

Share Price Information for Borussia Dortmu (0DVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.615
Bid: 3.525
Ask: 3.705
Change: -0.0925 (-2.49%)
Spread: 0.18 (5.106%)
Open: 3.66
High: 3.665
Low: 3.57
Prev. Close: 3.7075
0DVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Borussia Dortmund Gmbh & Co Kgaa Borussia Dortmund Ord Shs

Borussia Dortmund Gmbh & Co Kgaa Borussia Dortmund Ord Shs is listed on the London Stock Exchange trading with ticker code 0DVE.L. It has a market capitalisation of €399.01m, with approximately 110.38m shares in issue. Over the last year, Borussia Dortmu share price has been traded in a range of 2.635, hitting a high of 5.905, and a low of 3.27.

Intraday Borussia Dortmu Share Chart

Borussia Dortmu Share Price
Price 3.615
Bid 3.525
Ask 3.705
Change -0.0925 (-2.49%)
Volume 9,429
Open 3.66
High 3.665
Low 3.57
Prev. Close 3.7075

3 Month Borussia Dortmu Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 110.38m
Market Capitalisation €399.01m
Market Size 5,000
52 Week High 5.905
52 Week High Date 26-May-2023
52 Week Low 3.27
52 Week Low Date 27-Mar-2024
# Trades 28
Vol. Sold 460
Sold Value €1.68k
Vol. Bought 1,321
Bought Value €4.80k
PE Ratio 40.16667
Earnings 0.09
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Borussia Dortmu (0DVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:43:473.64654,821Unknown*3.5253.70517.58kO Ordinary
Was reported as OTC
25-Apr-2417:43:363.64028286Unknown*3.5253.7051,041O Ordinary
Was reported as OTC
25-Apr-2417:00:153.62009117Unknown*3.5253.705423.55O Ordinary
Was reported as OTC
25-Apr-2417:00:153.64513750Unknown*3.5253.7052,734O Ordinary
Was reported as OTC
25-Apr-2416:59:183.62037819Unknown*3.5253.7052,965O Ordinary
Was reported as OTC
25-Apr-2416:54:053.64945716Unknown*3.5253.7052,613O Ordinary
Was reported as OTC
25-Apr-2416:05:443.635888Buy*3.5253.7053,228O Ordinary
Trade was executed as an SI
25-Apr-2414:43:023.625394Buy*3.5253.7051,428O Ordinary
Trade was executed as an SI
25-Apr-2414:41:103.618Sell*3.5253.70528.88O Ordinary
Trade was executed as an SI
25-Apr-2414:40:003.6252Buy*3.5253.7057.25O Ordinary
Trade was executed as an SI
View more Borussia Dortmu trades

Directors Deals for Borussia Dortmu (0DVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Borussia Dortmu directors deals
View more Borussia Dortmu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.