Banca Generali Share Price | |
---|---|
Price | 36.02 |
Bid | 35.28 |
Ask | 36.76 |
Change | 0.32 (0.90%) |
Volume | 12,344 |
Open | 35.58 |
High | 36.02 |
Low | 34.82 |
Prev. Close | 35.70 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 113.93m |
Market Capitalisation | €4.10b |
Market Size | 750 |
52 Week High | 37.22 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 28.73 |
52 Week Low Date | 26-May-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 250 |
Sold Value | €9.00k |
Vol. Bought | 10,049 |
Bought Value | €360.61k |
PE Ratio | 12.58454 |
Earnings | 2.862243 |
Dividend | 1.80 |
Yield | 4.997% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:18:31 | 36.23406 | 1,276 | Unknown* | 35.28 | 36.76 | 46.23k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:18:31 | 36.23407 | 738 | Unknown* | 35.28 | 36.76 | 26.74k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:30 | 36.26 | 26 | Unknown* | 35.28 | 36.76 | 942.76 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:28:32 | 36.24 | 50 | Buy* | 35.28 | 36.76 | 1,812 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:25:25 | 36.28 | 15 | Buy* | 35.28 | 36.76 | 544.20 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:19:19 | 36.24 | 250 | Buy* | 35.28 | 36.76 | 9,060 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:17:55 | 36.20 | 50 | Buy* | 35.28 | 36.76 | 1,810 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:55:28 | 36.14 | 125 | Buy* | 35.28 | 36.76 | 4,518 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:51:24 | 36.14 | 44 | Buy* | 35.28 | 36.76 | 1,590 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:44:44 | 36.18 | 100 | Buy* | 35.28 | 36.76 | 3,618 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|