Banca Generali Share Price | |
---|---|
Price | 34.76 |
Bid | 34.02 |
Ask | 35.50 |
Change | 0.11 (0.32%) |
Volume | 4,258 |
Open | 35.08 |
High | 35.18 |
Low | 34.76 |
Prev. Close | 34.65 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 113.93m |
Market Capitalisation | €3.96b |
Market Size | 750 |
52 Week High | 37.22 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 28.73 |
52 Week Low Date | 26-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 118 |
Sold Value | €4.10k |
Vol. Bought | 4,093 |
Bought Value | €143.08k |
PE Ratio | 12.14432 |
Earnings | 2.862243 |
Dividend | 1.80 |
Yield | 5.178% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:30 | 34.82 | 22 | Unknown* | 34.02 | 35.50 | 766.04 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:23:01 | 34.98 | 250 | Buy* | 34.02 | 35.50 | 8,745 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:22:03 | 34.95 | 21 | Unknown* | 34.02 | 35.50 | 733.95 | O Ordinary Was reported as OTC |
17-Apr-24 | 15:15:31 | 34.90 | 3 | Buy* | 34.02 | 35.50 | 104.70 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:48:49 | 35.06 | 3 | Unknown* | 34.02 | 35.50 | 105.18 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 14:59:30 | 34.94 | 232 | Buy* | 34.02 | 35.50 | 8,106 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 14:18:37 | 35.08 | 18 | Buy* | 34.02 | 35.50 | 631.44 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:22:36 | 35.02 | 0 | Unknown* | 34.02 | 35.50 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 13:22:26 | 35.02 | 0 | Unknown* | 34.02 | 35.50 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 13:22:14 | 35.00 | 0 | Unknown* | 34.02 | 35.50 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|