Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Beiersdorf Ord Share Price

Pin to quick picksBeiersdorf Ord Share Price (0DQ7)

Beiersdorf Ord Information

Share Price Information for Beiersdorf Ord (0DQ7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.45
Bid: 136.95
Ask: 139.95
Change: -0.70 (-0.50%)
Spread: 3.00 (2.191%)
Open: 139.625
High: 139.625
Low: 138.15
Prev. Close: 139.15
0DQ7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beiersdorf Ag Beiersdorf Ord Shs

Beiersdorf Ag Beiersdorf Ord Shs is listed on the London Stock Exchange trading with ticker code 0DQ7.L. It has a market capitalisation of €31.40b, with approximately 226.82m shares in issue. Over the last year, Beiersdorf Ord share price has been traded in a range of 31.05, hitting a high of 143.90, and a low of 112.85.

Intraday Beiersdorf Ord Share Chart

Beiersdorf Ord Share Price
Price 138.45
Bid 136.95
Ask 139.95
Change -0.70 (-0.50%)
Volume 205
Open 139.625
High 139.625
Low 138.15
Prev. Close 139.15

3 Month Beiersdorf Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 226.82m
Market Capitalisation €31.40b
Market Size 200
52 Week High 143.90
52 Week High Date 06-Feb-2024
52 Week Low 112.85
52 Week Low Date 20-Jul-2023
# Trades 9
Vol. Sold 100
Sold Value €13.84k
Vol. Bought 53
Bought Value €7.34k
PE Ratio 42.73148
Earnings 3.24
Dividend 0.70
Yield 0.506%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beiersdorf Ord (0DQ7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2408:40:51138.4042Sell*136.95139.955,813O Ordinary
Trade was executed as an SI
25-Apr-2408:34:37138.5552Unknown*136.95139.957,205O Ordinary
Was reported as OTC
25-Apr-2408:34:37138.5552Buy*136.95139.957,205O Ordinary
Trade was executed as an SI
25-Apr-2408:33:42138.651Buy*136.95139.95138.65O Ordinary
Trade was executed as an SI
24-Apr-2419:29:53138.606,600Unknown*136.95139.95914.76kO Ordinary
Delayed publication
Historical
Was reported as OTC
25-Apr-2408:08:38138.3558Sell*136.95139.958,024O Ordinary
Trade was executed as an SI
25-Apr-2408:00:10139.650Unknown*0.000.000.00O Ordinary
Trade was executed as an SI
25-Apr-2408:00:01140.950Unknown*0.000.000.00O Ordinary
Was reported as OTC
24-Apr-2417:54:01137.60400,000Unknown*0.000.0055mO Ordinary
Delayed publication
Historical
View more Beiersdorf Ord trades

Directors Deals for Beiersdorf Ord (0DQ7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Beiersdorf Ord directors deals
  • There are no chat posts for Beiersdorf Ord
View more Beiersdorf Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.