London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeiersdorf Ord Share Price (0DQ7)

Share Price Information for Beiersdorf Ord (0DQ7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.28
Bid: 91.34
Ask: 93.22
Change: 0.00 (0.00%)
Spread: 1.88 (2.06%)
Open: 91.74
High: 92.28
Low: 90.74
Yest. Close: 92.03
0DQ7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Beiersdorf Ag Beiersdorf Ord Shs
Beiersdorf Ag Beiersdorf Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DQ7. It has a market capitalisation of €20,931m, with approximately 227m shares in issue. Over the last year, Beiersdorf Ord share price has been traded in a range of 23.52, hitting a high of 104.1, and a low of 80.58.
Beiersdorf Ord Share Price
Price 92.28
Bid 91.34
Ask 93.22
Change 0.00 (0.00%)
Volume 9,578
Open 91.74
High 92.28
Low 90.74
Close 92.03
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 227m
Market Capitalisation €20,931m
Market Size 200
52 Week High 104.10
52 Week High Date 03-Aug-2020
52 Week Low 80.58
52 Week Low Date 17-Feb-2021
# Trades 0
Vol. Sold 647
Sold Value €59.71k
Vol. Bought 131
Bought Value €12.09k
PE Ratio 37.360
Earnings 2.47
Dividend 0.70
Yield 0.759%

Recent Share Trades for Beiersdorf Ord (0DQ7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2118:45:0292.04619903Sell*91.3493.2283.12kO Ordinary
09-Apr-2117:49:0991.80763118Sell*91.3493.2210.83kO Ordinary
09-Apr-2117:45:1792.064Sell*91.3493.22368.24O Ordinary
09-Apr-2117:30:3391.895694,188Sell*91.3493.22384.86kO Ordinary
09-Apr-2117:39:0892.04619265Sell*91.3493.2224.39kO Ordinary
09-Apr-2117:35:0592.061,161Sell*91.3493.22106.88kO Ordinary
09-Apr-2117:25:2692.061Sell*91.3493.2292.06O Ordinary
09-Apr-2117:25:2692.0251437Sell*91.3493.223,405O Ordinary
09-Apr-2117:23:0191.893435,364Sell*91.3493.22492.92kO Ordinary
09-Apr-2116:20:5992.03661271Sell*91.3493.2224.94kO Ordinary
Delayed publication

Directors Deals for Beiersdorf Ord (0DQ7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Beiersdorf Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.