Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Beiersdorf Ord Share Price

Pin to quick picksBeiersdorf Ord Share Price (0DQ7)

Beiersdorf Ord Information

Share Price Information for Beiersdorf Ord (0DQ7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.10
Bid: 135.65
Ask: 138.55
Change: 0.375 (0.27%)
Spread: 2.90 (2.138%)
Open: 136.80
High: 137.10
Low: 135.25
Prev. Close: 136.725
0DQ7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beiersdorf Ag Beiersdorf Ord Shs

Beiersdorf Ag Beiersdorf Ord Shs is listed on the London Stock Exchange trading with ticker code 0DQ7.L. It has a market capitalisation of €31.10b, with approximately 226.82m shares in issue. Over the last year, Beiersdorf Ord share price has been traded in a range of 31.05, hitting a high of 143.90, and a low of 112.85.

Intraday Beiersdorf Ord Share Chart

Beiersdorf Ord Share Price
Price 137.10
Bid 135.65
Ask 138.55
Change 0.375 (0.27%)
Volume 412
Open 136.80
High 137.10
Low 135.25
Prev. Close 136.725

3 Month Beiersdorf Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 226.82m
Market Capitalisation €31.10b
Market Size 200
52 Week High 143.90
52 Week High Date 06-Feb-2024
52 Week Low 112.85
52 Week Low Date 20-Jul-2023
# Trades 42
Vol. Sold 0
Sold Value €N/A
Vol. Bought 340
Bought Value €46.69k
PE Ratio 42.31481
Earnings 3.24
Dividend 0.70
Yield 0.511%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beiersdorf Ord (0DQ7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2409:43:08137.600Unknown*135.65138.550.00O Ordinary
Trade was executed as an SI
23-Apr-2409:39:57137.550Unknown*135.65138.550.00O Ordinary
Was reported as OTC
23-Apr-2409:37:10137.600Unknown*135.65138.550.00O Ordinary
Was reported as OTC
23-Apr-2409:37:10137.601Unknown*135.65138.55137.60O Ordinary
Was reported as OTC
23-Apr-2409:30:20137.409Buy*135.65138.551,237O Ordinary
Trade was executed as an SI
23-Apr-2409:29:38137.358Buy*135.65138.551,099O Ordinary
Trade was executed as an SI
23-Apr-2409:28:38137.3563Buy*135.65138.558,653O Ordinary
Trade was executed as an SI
23-Apr-2409:27:50137.3010Buy*135.65138.551,373O Ordinary
Trade was executed as an SI
23-Apr-2409:27:50137.3010Unknown*135.65138.551,373O Ordinary
Was reported as OTC
23-Apr-2409:26:18137.306Buy*135.65138.55823.80O Ordinary
Trade was executed as an SI
View more Beiersdorf Ord trades

Directors Deals for Beiersdorf Ord (0DQ7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Beiersdorf Ord directors deals
  • There are no chat posts for Beiersdorf Ord
View more Beiersdorf Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.