Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Bavarian Nordic Share Price

Pin to quick picksBavarian Nordic Share Price (0DPB)

Bavarian Nordic Information

Share Price Information for Bavarian Nordic (0DPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.20
Bid: 146.45
Ask: 153.95
Change: -1.075 (-0.71%)
Spread: 7.50 (5.121%)
Open: 151.275
High: 151.275
Low: 147.50
Prev. Close: 151.275
0DPB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bavarian Nordic A/s Bavarian Nordic Ord Shs

Bavarian Nordic A/s Bavarian Nordic Ord Shs is listed on the London Stock Exchange trading with ticker code 0DPB.L. It has a market capitalisation of , with approximately 77.94m shares in issue. Over the last year, Bavarian Nordic share price has been traded in a range of 96.20, hitting a high of 220.70, and a low of 124.50.

Intraday Bavarian Nordic Share Chart

Bavarian Nordic Share Price
Price 150.20
Bid 146.45
Ask 153.95
Change -1.075 (-0.71%)
Volume 4,231
Open 151.275
High 151.275
Low 147.50
Prev. Close 151.275

3 Month Bavarian Nordic Share Graph

Currency DKK
Issue Country DK
Shares in Issue 77.94m
Market Capitalisation
Market Size 1,500
52 Week High 220.70
52 Week High Date 13-Jun-2023
52 Week Low 124.50
52 Week Low Date 20-Oct-2023
# Trades 4
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 7.822917
Earnings 19.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bavarian Nordic (0DPB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2408:23:54150.1077Unknown*146.45153.9511.56kO Ordinary
Was reported as OTC
24-Apr-2408:22:30150.052,111Unknown*146.45153.95316.76kO Ordinary
Was reported as OTC
24-Apr-2408:20:04150.1543Unknown*146.45153.956,456O Ordinary
Was reported as OTC
24-Apr-2408:16:49149.952,000Unknown*146.45153.95299.90kO Ordinary
Was reported as OTC
View more Bavarian Nordic trades

Directors Deals for Bavarian Nordic (0DPB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bavarian Nordic directors deals
  • There are no chat posts for Bavarian Nordic
View more Bavarian Nordic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.