Azkoyen Ord Share Price | |
---|---|
Price | 7.04 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 7.04 |
Low | 7.04 |
Close | 7.04 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 24m |
Market Capitalisation | €172m |
Market Size | 0 |
52 Week High | 7.04 |
52 Week High Date | 08-Apr-2021 |
52 Week Low | 7.04 |
52 Week Low Date | 08-Apr-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €0.00 |
Vol. Bought | 0 |
Bought Value | €0.00 |
PE Ratio | 27.129 |
Earnings | 0.260 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-19 | 17:29:45 | 7.00 | 3,149 | Unknown* | 0.00 | 0.00 | 22.04k | O Ordinary |
10-Jul-19 | 17:30:02 | 6.94 | 156 | Unknown* | 0.00 | 0.00 | 1,083 | O Ordinary |
08-Jul-19 | 14:52:34 | 7.04 | 50 | Unknown* | 0.00 | 0.00 | 352.00 | O Ordinary |
05-Jul-19 | 17:27:17 | 6.98 | 3,305 | Unknown* | 0.00 | 0.00 | 23.07k | O Ordinary |
17-Jun-19 | 17:19:44 | 7.72 | 271 | Unknown* | 0.00 | 0.00 | 2,092 | O Ordinary |
17-Jun-19 | 17:09:38 | 7.72 | 689 | Unknown* | 0.00 | 0.00 | 5,319 | O Ordinary |
17-Jun-19 | 16:06:08 | 7.80 | 1 | Unknown* | 0.00 | 0.00 | 7.80 | O Ordinary |
14-Jun-19 | 17:22:21 | 8.74 | 126 | Unknown* | 0.00 | 0.00 | 1,101 | O Ordinary |
12-Jun-19 | 17:19:27 | 8.50 | 448 | Unknown* | 0.00 | 0.00 | 3,808 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|