ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Em Usd Bond Share Price (0DO0)

Share Price Information for Dbx Em Usd Bond (0DO0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 330.55
Bid: 322.30
Ask: 338.80
Change: 2.15 (0.65%)
Spread: 16.50 (5.12%)
Open: 330.45
High: 330.55
Low: 322.20
Yest. Close: 328.40
0DO0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db X-trackers Ii Em Mrkts Usd Bd Uc Db X-trackers Ii Em Mrkts Usd Bd Ucits
Db X-trackers Ii Em Mrkts Usd Bd Uc Db X-trackers Ii Em Mrkts Usd Bd Ucits is listed on the London Stock Exchange, trading with ticker code 0DO0. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Dbx Em Usd Bond share price has been traded in a range of 105.925, hitting a high of 345.275, and a low of 239.35.
Dbx Em Usd Bond Share Price
Price 330.55
Bid 322.30
Ask 338.80
Change 2.15 (0.65%)
Volume 0
Open 330.45
High 330.55
Low 322.20
Close 328.40
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 70
52 Week High 345.275
52 Week High Date 19-Feb-2020
52 Week Low 239.35
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dbx Em Usd Bond (0DO0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2011:30:19328.98516Buy*320.55336.955,264O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2011:37:00327.1310Buy*318.90335.253,271O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2012:24:06327.1348Buy*318.35334.6515.70kO Ordinary
Non protected portfolio
Single protected transaction
14-Jul-2014:38:06319.5552,500Sell*312.00328.00798.89kO Ordinary
Delayed publication
Historical
02-Jul-2011:41:27320.311Buy*312.30328.30320.31O Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2008:28:07310.865110,397Sell*310.10326.003mO Ordinary
Delayed publication
Historical
02-Jun-2008:28:07310.865110,397Sell*307.10322.803mO Ordinary
Delayed publication
Historical
04-May-2008:04:55288.2312Buy*280.20294.553,459O Ordinary
28-Apr-2015:25:50284.0012,000Buy*275.45289.553mO Ordinary
27-Apr-2009:08:16283.42234,285Buy*275.25289.351mO Ordinary

Directors Deals for Dbx Em Usd Bond (0DO0)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dbx Em Usd Bond

Login to your account

Don't have an account? Click here to register.