Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtos Ord Share Price (0DNH)

Share Price Information for Atos Ord (0DNH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.57
Bid: 36.19
Ask: 36.95
Change: -0.915 (-2.44%)
Spread: 0.76 (2.10%)
Open: 37.64
High: 38.39
Low: 36.475
Prev. Close: 36.57
0DNH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atos Se Atos Ord Shs
Atos Se Atos Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DNH. It has a market capitalisation of €4,047m, with approximately 110m shares in issue. Over the last year, Atos Ord share price has been traded in a range of 41.685, hitting a high of 78.07, and a low of 36.385.
Atos Ord Share Price
Price 36.57
Bid 36.19
Ask 36.95
Change -0.915 (-2.44%)
Volume 105,460
Open 37.64
High 38.39
Low 36.475
Prev. Close 36.57
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 110m
Market Capitalisation €4,047m
Market Size 500
52 Week High 78.07
52 Week High Date 04-Jan-2021
52 Week Low 36.385
52 Week Low Date 30-Nov-2021
# Trades 134
Vol. Sold 7,175
Sold Value €228,572.25
Vol. Bought 5,649
Bought Value €209,257.95
PE Ratio 7.242
Earnings 5.05
Dividend 0.90
Yield 2.461%

Recent Share Trades for Atos Ord (0DNH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:53:0036.6638Unknown*36.1936.951,393O Ordinary
Delayed publication
03-Dec-2118:28:2636.5826577Unknown*36.1936.9521.11kO Ordinary
03-Dec-2116:25:3136.62592Unknown*36.1936.9521.68kO Ordinary
Delayed publication
03-Dec-2118:08:0437.1078410,472Unknown*36.1936.95388.59kO Ordinary
03-Dec-2118:07:3936.7471326,984Unknown*36.1936.95991.58kO Ordinary
03-Dec-2118:03:5037.6418Unknown*36.1936.95677.52O Ordinary
03-Dec-2118:03:4136.6626Unknown*36.1936.95953.16O Ordinary
03-Dec-2117:48:3236.66367146Unknown*36.1936.955,353O Ordinary
03-Dec-2117:27:4736.662,300Unknown*36.1936.9584.32kO Ordinary
03-Dec-2116:23:4836.975681,534Unknown*36.1936.9556.72kO Ordinary
Delayed publication

Directors Deals for Atos Ord (0DNH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.