Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtos Ord Share Price (0DNH)

Share Price Information for Atos Ord (0DNH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.20
Bid: 72.44
Ask: 73.96
Change: 0.00 (0.00%)
Spread: 1.52 (2.10%)
Open: 74.08
High: 75.57
Low: 72.62
Yest. Close: 74.36
0DNH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atos Se Atos Ord Shs
Atos Se Atos Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DNH. It has a market capitalisation of €8,046m, with approximately 110m shares in issue. Over the last year, Atos Ord share price has been traded in a range of 41.33, hitting a high of 82.87, and a low of 41.54.
Atos Ord Share Price
Price 73.20
Bid 72.44
Ask 73.96
Change 0.00 (0.00%)
Volume 3,790
Open 74.08
High 75.57
Low 72.62
Close 74.36
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 110m
Market Capitalisation €8,046m
Market Size 300
52 Week High 82.87
52 Week High Date 07-Feb-2020
52 Week Low 41.54
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 1,899
Sold Value €139.01k
Vol. Bought 1,432
Bought Value €104.82k
PE Ratio 2.319
Earnings 31.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for Atos Ord (0DNH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2009:47:5374.4807122Buy*72.4473.969,087O Ordinary
Delayed publication
13-Aug-2017:35:0573.1028Sell*72.4473.962,047O Ordinary
Delayed publication
13-Aug-2017:19:0373.164134Sell*72.4473.962,488O Ordinary
Delayed publication
13-Aug-2017:51:4973.159159Sell*72.4473.964,316O Ordinary
13-Aug-2017:50:3373.7153611Buy*72.4473.9645.04kO Ordinary
13-Aug-2017:39:3773.1011Sell*72.4473.96804.10O Ordinary
13-Aug-2017:09:1173.1139103Sell*72.4473.967,531O Ordinary
13-Aug-2017:08:1173.4132239Buy*72.4473.9617.55kO Ordinary
13-Aug-2017:08:4173.45038,419Buy*72.4473.96618.38kO Ordinary
13-Aug-2017:04:2273.17102Sell*72.4473.967,463O Ordinary

Directors Deals for Atos Ord (0DNH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.