Atos Ord Share Price | |
---|---|
Price | 1.98125 |
Bid | 1.9405 |
Ask | 2.022 |
Change | 0.04375 (2.26%) |
Volume | 333,063 |
Open | 1.97 |
High | 2.045 |
Low | 1.9385 |
Prev. Close | 1.9375 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.36m |
Market Capitalisation | €220.64m |
Market Size | 5,000 |
52 Week High | 14.9825 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 1.546 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 228 |
---|---|
Vol. Sold | 33,628 |
Sold Value | €67.24k |
Vol. Bought | 23,611 |
Bought Value | €47.07k |
PE Ratio | -0.063829 |
Earnings | -31.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:42:47 | 2.00241 | 4,225 | Unknown* | 1.9405 | 2.022 | 8,460 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:41:58 | 1.98655 | 27 | Unknown* | 1.9405 | 2.022 | 53.64 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:42 | 1.97185 | 76,425 | Unknown* | 1.9405 | 2.022 | 150.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:31 | 1.98416 | 39,573 | Unknown* | 1.9405 | 2.022 | 78.52k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:20:53 | 1.979 | 23 | Unknown* | 1.9405 | 2.022 | 45.52 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:20:53 | 1.979 | 0 | Unknown* | 1.9405 | 2.022 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:11:12 | 1.98 | 94 | Unknown* | 1.9405 | 2.022 | 186.12 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:18:52 | 1.977 | 6 | Unknown* | 1.9405 | 2.022 | 11.86 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:13:36 | 1.98989 | 18,992 | Unknown* | 1.9405 | 2.022 | 37.79k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:39:58 | 2.00 | 11 | Unknown* | 1.9405 | 2.022 | 22.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|