We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbxt Ii-g.i.l.b Share Price (0DMR)

Share Price Information for Dbxt Ii-g.i.l.b (0DMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 246.925
Bid: 234.85
Ask: 259.00
Change: 0.15 (0.06%)
Spread: 24.15 (10.28%)
Open: 246.85
High: 246.925
Low: 234.55
Yest. Close: 246.775
0DMR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db X-tr Ii Gl Inf Linked Bd Ucits E Db X-tr Ii Gl Inf Linked Bd Ucits Etf(d
Db X-tr Ii Gl Inf Linked Bd Ucits E Db X-tr Ii Gl Inf Linked Bd Ucits Etf(d is listed on the London Stock Exchange, trading with ticker code 0DMR. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Dbxt Ii-g.i.l.b share price has been traded in a range of 32.45, hitting a high of 258.05, and a low of 225.6.
Dbxt Ii-g.i.l.b Share Price
Price 246.925
Bid 234.85
Ask 259.00
Change 0.15 (0.06%)
Volume 11
Open 246.85
High 246.925
Low 234.55
Close 246.775
Currency EUR
Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 258.05
52 Week High Date 10-Sep-2020
52 Week Low 225.60
52 Week Low Date 21-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dbxt Ii-g.i.l.b (0DMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2109:20:04246.9611Buy*234.55259.002,717O Ordinary
15-Apr-2112:32:58246.44953112Buy*234.25258.5527.60kO Ordinary
15-Apr-2112:32:58246.44953112Buy*234.25258.5527.60kO Ordinary
15-Apr-2112:31:11246.44953955Buy*234.25258.55235.36kO Ordinary
15-Apr-2112:31:11246.44953955Buy*234.25258.55235.36kO Ordinary
14-Apr-2112:29:19246.60576507Sell*234.60258.65125.03kO Ordinary
14-Apr-2112:29:19246.60576507Sell*234.60258.65125.03kO Ordinary
13-Apr-2113:14:46246.34204Buy*234.10258.1550.25kO Ordinary
13-Apr-2113:14:46246.34204Buy*234.10258.1550.25kO Ordinary
13-Apr-2113:13:44246.34120Buy*234.10258.1529.56kO Ordinary

Directors Deals for Dbxt Ii-g.i.l.b (0DMR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Dbxt Ii-g.i.l.b

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.