Dbxt Ii-g.i.l.b Share Price | |
---|---|
Price | 211.10 |
Bid | 200.55 |
Ask | 221.65 |
Change | -0.525 (-0.25%) |
Volume | 15 |
Open | 211.00 |
High | 211.10 |
Low | 180.63 |
Prev. Close | 211.625 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 221.725 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 174.37 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:21:15 | 211.25 | 0 | Unknown* | 200.55 | 221.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:15 | 211.25 | 0 | Unknown* | 200.55 | 221.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:15 | 211.25 | 0 | Unknown* | 200.55 | 221.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:15 | 211.25 | 0 | Unknown* | 200.55 | 221.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:15 | 211.25 | 0 | Unknown* | 200.55 | 221.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:15 | 211.25 | 0 | Unknown* | 200.55 | 221.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:15 | 211.25 | 0 | Unknown* | 200.55 | 221.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:15 | 211.25 | 1 | Unknown* | 200.55 | 221.65 | 211.25 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:15 | 211.25 | 0 | Unknown* | 200.55 | 221.65 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:15 | 211.25 | 0 | Unknown* | 200.55 | 221.65 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|