Amsterdam Commo Share Price | |
---|---|
Price | 17.56 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,037 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.58 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 29.62m |
Market Capitalisation | €520.68m |
Market Size | 0 |
52 Week High | 22.95 |
52 Week High Date | 19-Apr-2023 |
52 Week Low | 16.96 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.1194 |
Earnings | 1.34 |
Dividend | 1.20 |
Yield | 6.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:49:47 | 17.56031 | 97 | Unknown* | 0.00 | 0.00 | 1,703 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:22:38 | 17.56061 | 217 | Unknown* | 0.00 | 0.00 | 3,811 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:29:30 | 17.56 | 214 | Unknown* | 0.00 | 0.00 | 3,758 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:15:35 | 17.56 | 23 | Unknown* | 0.00 | 0.00 | 403.88 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:15:35 | 17.56 | 16 | Unknown* | 0.00 | 0.00 | 280.96 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:31:35 | 17.56 | 342 | Unknown* | 0.00 | 0.00 | 6,006 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:31:35 | 17.56 | 6 | Unknown* | 0.00 | 0.00 | 105.36 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:43:21 | 17.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:17:43 | 17.50 | 49 | Unknown* | 0.00 | 0.00 | 857.50 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:12:44 | 17.50 | 7 | Unknown* | 0.00 | 0.00 | 122.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|