Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAedifica Reit O Share Price (0DKX)

Share Price Information for Aedifica Reit O (0DKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.35
Bid: 93.30
Ask: 101.40
Change: -0.65 (-0.66%)
Spread: 8.10 (8.68%)
Open: 97.80
High: 98.20
Low: 93.40
Yest. Close: 98.00
0DKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aedifica Sa Aedifica Reit Ord Shs
Aedifica Sa Aedifica Reit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DKX. It has a market capitalisation of €2,677m, with approximately 27m shares in issue. Over the last year, Aedifica Reit O share price has been traded in a range of 73.8, hitting a high of 138.2, and a low of 64.4.
Aedifica Reit O Share Price
Price 97.35
Bid 93.30
Ask 101.40
Change -0.65 (-0.66%)
Volume 1,055
Open 97.80
High 98.20
Low 93.40
Close 98.00
Currency EUR
Currency EUR
Issue Country BE
Shares in Issue 27m
Market Capitalisation €2,677m
Market Size 300
52 Week High 138.20
52 Week High Date 19-Feb-2020
52 Week Low 64.40
52 Week Low Date 17-Mar-2020
# Trades 15
Vol. Sold 1,055
Sold Value €102.70k
Vol. Bought 0
Bought Value €0.00
PE Ratio 15.187
Earnings 6.41
Dividend 0.42
Yield 0.431%

Recent Share Trades for Aedifica Reit O (0DKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2012:59:4596.70100Sell*93.30101.409,670O Ordinary
03-Aug-2012:47:3496.7011Sell*93.30101.401,064O Ordinary
03-Aug-2012:20:1796.6010Sell*93.30101.40966.00O Ordinary
03-Aug-2012:16:4996.60200Sell*93.30101.4019.32kO Ordinary
03-Aug-2011:55:2396.8089Sell*93.30101.408,615O Ordinary
03-Aug-2011:55:0596.7047Sell*93.30101.404,545O Ordinary
03-Aug-2011:32:1796.6030Sell*93.30101.402,898O Ordinary
03-Aug-2011:23:5096.7053Sell*93.30101.405,125O Ordinary
03-Aug-2011:23:5096.702Sell*93.30101.40193.40O Ordinary
03-Aug-2011:12:2296.7083Sell*93.30101.408,026O Ordinary

Directors Deals for Aedifica Reit O (0DKX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aedifica Reit O

Login to your account

Don't have an account? Click here to register.