Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAedifica Reit O Share Price (0DKX)

Share Price Information for Aedifica Reit O (0DKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.25
Bid: 107.60
Ask: 118.90
Change: 0.55 (0.49%)
Spread: 11.30 (10.50%)
Open: 113.05
High: 113.25
Low: 113.05
Yest. Close: 112.70
0DKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aedifica Sa Aedifica Reit Ord Shs
Aedifica Sa Aedifica Reit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DKX. It has a market capitalisation of €4,064m, with approximately 36m shares in issue. Over the last year, Aedifica Reit O share price has been traded in a range of 32.85, hitting a high of 113.75, and a low of 80.9.
Aedifica Reit O Share Price
Price 113.25
Bid 107.60
Ask 118.90
Change 0.55 (0.49%)
Volume 28
Open 113.05
High 113.25
Low 113.05
Close 112.70
Currency EUR
Currency EUR
Issue Country BE
Shares in Issue 36m
Market Capitalisation €4,064m
Market Size 300
52 Week High 113.75
52 Week High Date 23-Jun-2021
52 Week Low 80.90
52 Week Low Date 30-Oct-2020
# Trades 3
Vol. Sold 28
Sold Value €3,171
Vol. Bought 0
Bought Value €0.00
PE Ratio 18.122
Earnings 6.249
Dividend 4.60
Yield 4.062%

Recent Share Trades for Aedifica Reit O (0DKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2108:27:30112.9026Sell*107.60118.902,935O Ordinary
25-Jun-2108:19:44113.002Sell*107.60118.90226.00O Ordinary
25-Jun-2108:00:05113.300Buy*107.60118.900.00O Ordinary
24-Jun-2117:42:31113.001,379Buy*107.10118.30155.83kO Ordinary
Delayed publication
24-Jun-2118:08:59112.87099548Buy*107.10118.3061.85kO Ordinary
24-Jun-2118:08:56113.07488406Buy*107.10118.3045.91kO Ordinary
24-Jun-2117:18:25113.00154Buy*107.10118.3017.40kO Ordinary
24-Jun-2114:26:09113.2017Buy*107.10118.301,924O Ordinary
Delayed publication
24-Jun-2114:26:09113.2017Buy*107.10118.301,924O Ordinary
Delayed publication
24-Jun-2108:01:22112.3069Sell*107.10118.307,749O Ordinary
Delayed publication

Directors Deals for Aedifica Reit O (0DKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aedifica Reit O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.