- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amadeus Fire Or Share Price (0DK9)
0DK9 Share
Price
0DK9 Share
News
0DK9 Share
Chat
0DK9 Share
Trades6
0DK9
Live RNS
0DK9 Share
Charts
0DK9 Live
Share Price
0DK9 Broker
Ratings
0DK9 Directors
Deals
0DK9 Financial
Diary
0DK9
Fundamentals
0DK9 Short
Positions
0DK9
Media
Amadeus Fire Or Information
Share Price Information for Amadeus Fire Or (0DK9)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
116.30
Bid:
113.40
Ask:
119.20
Change:
-1.20 (-1.02%)
Spread:
5.80 (5.115%)
Open:
116.70
High:
116.70
Low:
116.30
Prev. Close:
117.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amadeus Fire Or Share Price | |
|---|---|
| Price | 116.30 |
| Bid | 113.40 |
| Ask | 119.20 |
| Change | -1.20 (-1.02%) |
| Volume | 97 |
| Open | 116.70 |
| High | 116.70 |
| Low | 116.30 |
| Prev. Close | 117.50 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 5.43m |
| Market Capitalisation | €631.76m |
| Market Size | 150 |
| 52 Week High | 134.30 |
| 52 Week High Date | 12-May-2023 |
| 52 Week Low | 100.20 |
| 52 Week Low Date | 25-Sep-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | 17.33234 |
| Earnings | 6.71 |
| Dividend | 4.50 |
| Yield | 3.869% |
Recent Share Trades for Amadeus Fire Or (0DK9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 17:43:18 | 116.39333 | 3 | Unknown* | 113.40 | 119.20 | 349.18 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:43:18 | 116.994 | 5 | Unknown* | 113.40 | 119.20 | 584.97 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:31:29 | 116.79581 | 43 | Unknown* | 113.40 | 119.20 | 5,022 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:29:00 | 116.89625 | 8 | Unknown* | 113.40 | 119.20 | 935.17 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:26:01 | 117.1959 | 7 | Unknown* | 113.40 | 119.20 | 820.37 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 16:54:35 | 116.38254 | 31 | Unknown* | 113.40 | 119.20 | 3,608 | O Ordinary Was reported as OTC |
Directors Deals for Amadeus Fire Or (0DK9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amadeus Fire Or (0DK9)
- There are no chat posts for Amadeus Fire Or