Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmadeus Fire Or Share Price (0DK9)

Share Price Information for Amadeus Fire Or (0DK9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.50
Bid: 163.40
Ask: 171.60
Change: -2.90 (-1.70%)
Spread: 8.20 (5.02%)
Open: 169.00
High: 169.00
Low: 164.80
Prev. Close: 167.50
0DK9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amadeus Fire Ag Amadeus Fire Ord Shs
Amadeus Fire Ag Amadeus Fire Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DK9. It has a market capitalisation of €958m, with approximately 6m shares in issue. Over the last year, Amadeus Fire Or share price has been traded in a range of 102, hitting a high of 206, and a low of 104.
Amadeus Fire Or Share Price
Price 167.50
Bid 163.40
Ask 171.60
Change -2.90 (-1.70%)
Volume 398
Open 169.00
High 169.00
Low 164.80
Prev. Close 167.50
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 6m
Market Capitalisation €958m
Market Size 150
52 Week High 206.00
52 Week High Date 01-Nov-2021
52 Week Low 104.00
52 Week Low Date 28-Jan-2021
# Trades 8
Vol. Sold 4
Sold Value €669.60
Vol. Bought 31
Bought Value €5,136.80
PE Ratio 50.912
Earnings 3.29
Dividend 1.55
Yield 0.925%

Recent Share Trades for Amadeus Fire Or (0DK9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2217:15:19167.40198Unknown*163.40171.6033.15kO Ordinary
17-Jan-2216:58:36166.34033121Unknown*163.40171.6020.13kO Ordinary
17-Jan-2216:45:00167.4022Unknown*163.40171.603,683O Ordinary
17-Jan-2216:45:00167.4022Unknown*163.40171.603,683O Ordinary
17-Jan-2216:23:42167.404Sell*163.40171.60669.60O Ordinary
17-Jan-2215:38:21165.8018Buy*161.00169.202,984O Ordinary
17-Jan-2215:06:43165.2011Buy*161.00169.201,817O Ordinary
17-Jan-2208:29:43167.602Buy*163.40171.60335.20O Ordinary

Directors Deals for Amadeus Fire Or (0DK9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.