Eq Ord Share Price (0DK7)

0DK7 Information

Share Price Information for Eq Ord (0DK7)

Share Price is delayed by 15 minutes

Share Price: 10.4836

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 8.90

High: 10.50

Low: 10.4836

Yest. Close: 10.4836

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-20	17:47:45	13.9514	1	Unknown*	0.00	0.00	13.95	O Ordinary
23-Dec-19	17:54:34	12.3193	124	Unknown*	0.00	0.00	1,528	O Ordinary Delayed publication Historical
18-Oct-19	16:31:40	10.4836	1,057	Unknown*	0.00	0.00	11.08k	O Ordinary
18-Oct-19	16:31:18	10.50	2,572	Unknown*	0.00	0.00	27.01k	O Ordinary
16-Oct-19	17:43:10	10.1763	33	Buy*	8.40	8.82	335.82	O Ordinary
11-Sep-19	17:45:05	9.80394	65	Buy*	8.40	8.82	637.26	O Ordinary
20-Aug-19	17:42:41	9.63831	55	Buy*	8.40	8.82	530.11	O Ordinary
19-Aug-19	17:52:36	9.85691	57	Buy*	8.40	8.82	561.84	O Ordinary
13-Aug-19	17:44:58	9.35548	39	Buy*	8.40	8.82	364.86	O Ordinary
22-Jul-19	17:42:54	9.01204	34	Buy*	8.40	8.82	306.41	O Ordinary