Carl Zeiss Medi Share Price | |
---|---|
Price | 100.30 |
Bid | 97.80 |
Ask | 102.80 |
Change | -0.875 (-0.86%) |
Volume | 4 |
Open | 100.425 |
High | 100.425 |
Low | 97.95 |
Prev. Close | 101.175 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.44m |
Market Capitalisation | €8.97b |
Market Size | 300 |
52 Week High | 122.90 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 71.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 30.86154 |
Earnings | 3.25 |
Dividend | 1.10 |
Yield | 1.097% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:23:48 | 99.95 | 0 | Unknown* | 97.80 | 102.80 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:22:00 | 100.00 | 0 | Unknown* | 97.80 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:13:37 | 100.30 | 1 | Unknown* | 97.80 | 102.80 | 100.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:31 | 100.50 | 0 | Unknown* | 97.80 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:31 | 100.50 | 0 | Unknown* | 97.80 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:24 | 100.50 | 0 | Unknown* | 97.80 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:24 | 100.50 | 0 | Unknown* | 97.80 | 102.80 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:29 | 100.10 | 3 | Unknown* | 0.00 | 0.00 | 300.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|