Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarl Zeiss Medi Share Price (0DHC)

Share Price Information for Carl Zeiss Medi (0DHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.125
Bid: 151.25
Ask: 159.00
Change: 0.725 (0.47%)
Spread: 7.75 (5.12%)
Open: 155.025
High: 155.125
Low: 151.15
Yest. Close: 154.40
0DHC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carl Zeiss Meditec Ag Carl Zeiss Meditec Ord Shs
Carl Zeiss Meditec Ag Carl Zeiss Meditec Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DHC. It has a market capitalisation of €13,874m, with approximately 89m shares in issue. Over the last year, Carl Zeiss Medi share price has been traded in a range of 73.95, hitting a high of 156.15, and a low of 82.2.
Carl Zeiss Medi Share Price
Price 155.125
Bid 151.25
Ask 159.00
Change 0.725 (0.47%)
Volume 2,748
Open 155.025
High 155.125
Low 151.15
Close 154.40
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 89m
Market Capitalisation €13,874m
Market Size 200
52 Week High 156.15
52 Week High Date 15-Jun-2021
52 Week Low 82.20
52 Week Low Date 01-Jul-2020
# Trades 117
Vol. Sold 270
Sold Value €41.88k
Vol. Bought 1,154
Bought Value €179.01k
PE Ratio 113.230
Earnings 1.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Carl Zeiss Medi (0DHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2117:50:03156.25170Buy*151.25159.0026.56kO Ordinary
Delayed publication
17-Jun-2117:50:03156.2529Buy*151.25159.004,531O Ordinary
Delayed publication
17-Jun-2117:50:02156.25788Buy*151.25159.00123.13kO Ordinary
Delayed publication
17-Jun-2117:20:30156.25484Buy*151.25159.0075.63kO Ordinary
17-Jun-2117:14:41156.251,065Buy*151.25159.00166.41kO Ordinary
16-Jun-2116:45:00154.95265Sell*151.25159.0041.06kO Ordinary
Delayed publication
Historical
16-Jun-2115:08:28154.95167Sell*151.25159.0025.88kO Ordinary
Delayed publication
Historical
17-Jun-2117:14:33154.47424,713Sell*151.25159.00728.04kO Ordinary
17-Jun-2116:59:47153.3247289Sell*151.25159.0013.65kO Ordinary
17-Jun-2116:09:01156.2532Buy*151.25159.005,000O Ordinary
Delayed publication

Directors Deals for Carl Zeiss Medi (0DHC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.