Financiere De T Share Price | |
---|---|
Price | 91.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,642 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 44.51m |
Market Capitalisation | €4.13b |
Market Size | 0 |
52 Week High | 93.90 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 61.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 46.80951 |
Earnings | 1.980367 |
Dividend | 0.86 |
Yield | 0.928% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:14:54 | 91.99724 | 15 | Unknown* | 0.00 | 0.00 | 1,380 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:11:00 | 91.30502 | 47 | Unknown* | 0.00 | 0.00 | 4,291 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:53 | 91.20 | 64 | Unknown* | 0.00 | 0.00 | 5,837 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:07:06 | 91.60 | 5 | Unknown* | 0.00 | 0.00 | 458.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:33:46 | 91.90 | 187 | Unknown* | 0.00 | 0.00 | 17.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:25:06 | 91.80 | 14 | Unknown* | 0.00 | 0.00 | 1,285 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:14:08 | 91.90 | 73 | Unknown* | 0.00 | 0.00 | 6,709 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:55:27 | 92.00 | 1 | Unknown* | 0.00 | 0.00 | 92.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:38:53 | 92.40 | 79 | Unknown* | 0.00 | 0.00 | 7,300 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:04:54 | 92.00 | 86 | Unknown* | 0.00 | 0.00 | 7,912 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|