Financiere De T Share Price | |
---|---|
Price | 92.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 541 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 44.51m |
Market Capitalisation | €4.08b |
Market Size | 0 |
52 Week High | 93.90 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 61.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 46.25405 |
Earnings | 1.980367 |
Dividend | 0.86 |
Yield | 0.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:42 | 92.90 | 13 | Unknown* | 0.00 | 0.00 | 1,208 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:30 | 92.90 | 128 | Unknown* | 0.00 | 0.00 | 11.89k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:56 | 92.90 | 230 | Unknown* | 0.00 | 0.00 | 21.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:56 | 92.89489 | 6 | Unknown* | 0.00 | 0.00 | 557.37 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:26:31 | 92.90 | 5 | Unknown* | 0.00 | 0.00 | 464.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:35 | 93.00 | 6 | Unknown* | 0.00 | 0.00 | 558.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:22:11 | 93.00 | 5 | Unknown* | 0.00 | 0.00 | 465.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:19:51 | 93.00 | 5 | Unknown* | 0.00 | 0.00 | 465.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:17:41 | 93.00 | 100 | Unknown* | 0.00 | 0.00 | 9,300 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:12:11 | 93.00 | 5 | Unknown* | 0.00 | 0.00 | 465.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|