Salini Impregil Share Price | |
---|---|
Price | 1.8425 |
Bid | 1.753 |
Ask | 1.932 |
Change | 0.021 (1.15%) |
Volume | 51,720 |
Open | 1.8315 |
High | 1.846 |
Low | 1.74 |
Close | 1.8215 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 892m |
Market Capitalisation | €1,644m |
Market Size | 20,000 |
52 Week High | 1.9155 |
52 Week High Date | 07-Apr-2021 |
52 Week Low | 0.835 |
52 Week Low Date | 30-Oct-2020 |
# Trades | 40 |
---|---|
Vol. Sold | 6,508 |
Sold Value | €11.99k |
Vol. Bought | 28,928 |
Bought Value | €53.30k |
PE Ratio | 11.516 |
Earnings | 0.16 |
Dividend | 0.055 |
Yield | 2.985% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Apr-21 | 16:20:55 | 1.852 | 1,000 | Buy* | 1.76 | 1.932 | 1,852 | O Ordinary |
14-Apr-21 | 15:32:03 | 1.847 | 40 | Buy* | 1.754 | 1.932 | 73.88 | O Ordinary |
14-Apr-21 | 15:32:03 | 1.847 | 40 | Buy* | 1.754 | 1.932 | 73.88 | O Ordinary |
14-Apr-21 | 15:25:45 | 1.841 | 1,000 | Sell* | 1.754 | 1.932 | 1,841 | O Ordinary |
14-Apr-21 | 15:07:55 | 1.849 | 50 | Buy* | 1.754 | 1.932 | 92.45 | O Ordinary |
14-Apr-21 | 14:38:29 | 1.838 | 500 | Sell* | 1.748 | 1.93 | 919.00 | O Ordinary |
14-Apr-21 | 13:51:43 | 1.826 | 1,000 | Sell* | 1.748 | 1.918 | 1,826 | O Ordinary |
14-Apr-21 | 13:41:09 | 1.828 | 500 | Sell* | 1.748 | 1.918 | 914.00 | O Ordinary |
14-Apr-21 | 12:54:44 | 1.833 | 1,000 | Sell* | 1.748 | 1.924 | 1,833 | O Ordinary |
14-Apr-21 | 12:24:01 | 1.836 | 1,000 | Buy* | 1.748 | 1.924 | 1,836 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|