Get Live Data

London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Incanthera senior management present at London South East's April Investor Webinar
Incanthera senior management present at London South East's April Investor WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Borr Drilling O Share Price

Pin to quick picksBorr Drilling O Share Price (0BDR)

0BDR Information

Share Price Information for Borr Drilling O (0BDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.4575
Bid: 8.07
Ask: 8.845
Change: -0.0725 (-0.85%)
Spread: 0.775 (9.60%)
Open: 8.488
High: 8.495
Low: 7.94
Yest. Close: 8.53
0BDR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Borr Drilling Ltd Borr Drilling Ord Shs
Borr Drilling Ltd Borr Drilling Ord Shs is listed on the London Stock Exchange, trading with ticker code 0BDR. It has a market capitalisation of 2,313m, with approximately 274m shares in issue. Over the last year, Borr Drilling O share price has been traded in a range of 22.222, hitting a high of 25.72, and a low of 3.498.

Intraday Borr Drilling O Share Chart

Borr Drilling O Share Price
Price 8.4575
Bid 8.07
Ask 8.845
Change -0.0725 (-0.85%)
Volume 0
Open 8.4875
High 8.495
Low 7.94
Close 8.53
Currency NOK

3 Month Borr Drilling O Share Graph

Currency NOK
Issue Country NO
Shares in Issue 274m
Market Capitalisation 2,313m
Market Size 30,000
52 Week High 25.72
52 Week High Date 09-Jun-2020
52 Week Low 3.498
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -0.488
Earnings -17.322
Dividend 0.00
Yield 0.00%

Recent Share Trades for Borr Drilling O (0BDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:53:238.4249Sell*8.078.845412.58O Ordinary
09-Apr-2117:45:178.428Sell*8.078.84567.36O Ordinary
09-Apr-2117:45:178.423,139Sell*8.078.84526.43kO Ordinary
08-Apr-2110:02:018.556Buy*8.1658.89551.30O Ordinary
Delayed publication
08-Apr-2110:02:018.556Buy*8.1658.89551.30O Ordinary
Delayed publication
08-Apr-2117:46:058.446,883Sell*8.1658.89558.09kO Ordinary
08-Apr-2117:40:178.4485Sell*8.1658.895717.40O Ordinary
08-Apr-2117:40:188.4449Sell*8.1658.895413.56O Ordinary
08-Apr-2117:40:188.448Sell*8.1658.89567.52O Ordinary
08-Apr-2117:40:188.444Sell*8.1658.89533.76O Ordinary
View more Borr Drilling O trades

Directors Deals for Borr Drilling O (0BDR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Borr Drilling O directors deals
  • There are no chat posts for Borr Drilling O
View more Borr Drilling O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.