Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Carlsberg B Ord Share Price

Pin to quick picksCarlsberg B Ord Share Price (0AI4)

Carlsberg B Ord Information

Share Price Information for Carlsberg B Ord (0AI4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 896.20
Bid: 877.00
Ask: 915.40
Change: 2.90 (0.32%)
Spread: 38.40 (4.379%)
Open: 896.20
High: 896.20
Low: 877.00
Prev. Close: 893.30
0AI4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carlsberg A/s Carlsberg B Ord Shs

Carlsberg A/s Carlsberg B Ord Shs is listed on the London Stock Exchange trading with ticker code 0AI4.L. It has a market capitalisation of , with approximately 132.87m shares in issue. Over the last year, Carlsberg B Ord share price has been traded in a range of 360.30, hitting a high of 1,141.50, and a low of 781.20.

Intraday Carlsberg B Ord Share Chart

Carlsberg B Ord Share Price
Price 896.20
Bid 877.00
Ask 915.40
Change 2.90 (0.32%)
Volume 80,714
Open 896.20
High 896.20
Low 877.00
Prev. Close 893.30

3 Month Carlsberg B Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 132.87m
Market Capitalisation
Market Size 200
52 Week High 1,141.50
52 Week High Date 15-May-2023
52 Week Low 781.20
52 Week Low Date 06-Dec-2023
# Trades 117
Vol. Sold 0
Sold Value
Vol. Bought 1,082
Bought Value
PE Ratio -2.990324
Earnings -299.70
Dividend 27.00
Yield 3.013%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carlsberg B Ord (0AI4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:45:01899.33534Unknown*877.00915.4030.58kO Ordinary
Was reported as OTC
18-Apr-2418:21:56900.7998823Unknown*877.00915.4020.72kO Ordinary
18-Apr-2418:21:56900.7998823Unknown*877.00915.4020.72kO Ordinary
Was reported as OTC
18-Apr-2418:21:56900.441892,268Unknown*877.00915.402mO Ordinary
Was reported as OTC
18-Apr-2418:21:56900.8000110Unknown*877.00915.409,008O Ordinary
18-Apr-2418:21:56900.441892,268Unknown*877.00915.402mO Ordinary
18-Apr-2418:21:56900.8000110Unknown*877.00915.409,008O Ordinary
Was reported as OTC
18-Apr-2418:20:59900.69398498Unknown*877.00915.40448.55kO Ordinary
Was reported as OTC
18-Apr-2418:20:59900.69398498Unknown*877.00915.40448.55kO Ordinary
18-Apr-2418:01:37899.11008397Unknown*877.00915.40356.95kO Ordinary
Was reported as OTC
View more Carlsberg B Ord trades

Directors Deals for Carlsberg B Ord (0AI4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Carlsberg B Ord directors deals
  • There are no chat posts for Carlsberg B Ord
View more Carlsberg B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.