We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarlsberg B Ord Share Price (0AI4)

Share Price Information for Carlsberg B Ord (0AI4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,051.25
Bid: 1,030.00
Ask: 1,072.50
Change: -9.00 (-0.85%)
Spread: 42.50 (4.13%)
Open: 1,062.50
High: 1,062.50
Low: 1,040.50
Yest. Close: 1,060.25
0AI4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carlsberg A/s Carlsberg B Ord Shs
Carlsberg A/s Carlsberg B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0AI4. It has a market capitalisation of 152,035m, with approximately 145m shares in issue. Over the last year, Carlsberg B Ord share price has been traded in a range of 287.9, hitting a high of 1062.5, and a low of 774.6.
Carlsberg B Ord Share Price
Price 1,051.25
Bid 1,030.00
Ask 1,072.50
Change -9.00 (-0.85%)
Volume 2,790
Open 1,062.50
High 1,062.50
Low 1,040.50
Close 1,060.25
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 145m
Market Capitalisation 152,035m
Market Size 200
52 Week High 1,062.50
52 Week High Date 16-Apr-2021
52 Week Low 774.60
52 Week Low Date 27-Apr-2020
# Trades 30
Vol. Sold 0
Sold Value 0.00
Vol. Bought 890
Bought Value 935.61k
PE Ratio 25.454
Earnings 41.30
Dividend 22.00
Yield 2.093%

Recent Share Trades for Carlsberg B Ord (0AI4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:37:391,051.3703736Buy*1,030.001,072.50773.81kO Ordinary
16-Apr-2117:28:211,051.37036,025Buy*1,030.001,072.506mO Ordinary
16-Apr-2117:29:461,057.00244Buy*1,030.001,072.50257.91kO Ordinary
16-Apr-2117:24:241,051.37035,848Buy*1,030.001,072.506mO Ordinary
16-Apr-2115:20:261,054.55591474Buy*1,030.001,072.50499.86kO Ordinary
Delayed publication
16-Apr-2115:20:261,054.55591474Buy*1,030.001,072.50499.86kO Ordinary
Delayed publication
16-Apr-2116:55:361,056.993591,138Buy*1,030.001,072.501mO Ordinary
16-Apr-2110:15:031,056.26873Buy*1,030.001,072.503,169O Ordinary
Delayed publication
16-Apr-2110:15:030.00-3Sell*1,030.001,072.500.00O Ordinary
Deletion
Delayed publication
16-Apr-2116:51:531,057.001Buy*1,030.001,072.501,057O Ordinary

Directors Deals for Carlsberg B Ord (0AI4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Carlsberg B Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.