Carlsberg A Ord Share Price | |
---|---|
Price | 1,034.6568 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 1,034.6568 |
Low | 1,034.6568 |
Close | 1,034.6568 |
Currency | DKK |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 145m |
Market Capitalisation | 149,688m |
Market Size | 0 |
52 Week High | 1,034.6568 |
52 Week High Date | 09-Apr-2021 |
52 Week Low | 864.213 |
52 Week Low Date | 28-Jan-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 25.052 |
Earnings | 41.30 |
Dividend | 22.00 |
Yield | 2.126% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Apr-21 | 17:56:56 | 1,230.00 | 371 | Unknown* | 0.00 | 0.00 | 456.33k | O Ordinary |
23-Mar-21 | 17:39:09 | 1,178.57923 | 13 | Unknown* | 0.00 | 0.00 | 15.32k | O Ordinary |
01-Mar-21 | 17:22:03 | 1,180.00 | 79 | Unknown* | 0.00 | 0.00 | 93.22k | O Ordinary |
29-Jan-21 | 12:37:27 | 1,034.6568 | 16 | Unknown* | 0.00 | 0.00 | 16.55k | O Ordinary Non protected portfolio Single protected transaction |
08-Jan-21 | 08:43:22 | 864.213 | 1 | Unknown* | 0.00 | 0.00 | 864.21 | O Ordinary Non protected portfolio Single protected transaction |
04-Jan-21 | 08:00:00 | 1,010.00 | 77 | Unknown* | 0.00 | 0.00 | 77.77k | O Ordinary |
04-Jan-21 | 08:00:00 | 1,010.00 | 77 | Unknown* | 0.00 | 0.00 | 77.77k | O Ordinary |
06-Oct-20 | 17:23:08 | 909.2833 | 9 | Unknown* | 0.00 | 0.00 | 8,184 | O Ordinary |
05-Oct-20 | 17:21:07 | 923.9492 | 5 | Unknown* | 0.00 | 0.00 | 4,620 | O Ordinary |
24-Oct-19 | 16:41:51 | 935.9067 | 6 | Unknown* | 0.00 | 0.00 | 5,615 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|